ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BRITANNIA Call Put Options NSE

Most Active BRITANNIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BRITANNIA Call Put Options NSE for the date 06 Tue Oct 2026

Most Active BRITANNIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BRITANNIA 27 Oct 2026 CE 4950 4883.80 53.00 60
BRITANNIA 27 Oct 2026 CE 4900 4883.80 71.35 57
BRITANNIA 27 Oct 2026 CE 5000 4883.80 37.25 55
BRITANNIA 27 Oct 2026 CE 4850 4883.80 94.70 53
BRITANNIA 27 Oct 2026 CE 4800 4883.80 125.15 52
BRITANNIA 27 Oct 2026 CE 5050 4883.80 25.15 50
BRITANNIA 27 Oct 2026 CE 4750 4883.80 155.35 44
BRITANNIA 27 Oct 2026 CE 4700 4883.80 195.55 44
BRITANNIA 27 Oct 2026 CE 5150 4883.80 12.40 44
BRITANNIA 27 Oct 2026 CE 5100 4883.80 17.20 42
BRITANNIA 27 Oct 2026 CE 5250 4883.80 6.60 40
BRITANNIA 27 Oct 2026 CE 5200 4883.80 7.45 35
BRITANNIA 27 Oct 2026 CE 5650 4883.80 1.25 25
BRITANNIA 27 Oct 2026 CE 5500 4883.80 3.45 23
BRITANNIA 27 Oct 2026 CE 5400 4883.80 3.00 20
BRITANNIA 27 Oct 2026 CE 5600 4883.80 1.50 20
BRITANNIA 27 Oct 2026 CE 5300 4883.80 4.70 10
BRITANNIA 27 Oct 2026 PE 5300 4883.80 438.90 0
BRITANNIA 27 Oct 2026 CE 4500 4883.80 360.00 0
BRITANNIA 27 Oct 2026 PE 4100 4883.80 2.25 0
BRITANNIA 27 Oct 2026 PE 4350 4883.80 5.65 0
BRITANNIA 27 Oct 2026 CE 5700 4883.80 0.90 -5
BRITANNIA 27 Oct 2026 PE 5200 4883.80 339.30 -22
BRITANNIA 27 Oct 2026 PE 5100 4883.80 244.10 -27
BRITANNIA 27 Oct 2026 PE 5000 4883.80 169.95 -31
BRITANNIA 27 Oct 2026 PE 4300 4883.80 2.75 -36
BRITANNIA 27 Oct 2026 PE 4900 4883.80 105.95 -37
BRITANNIA 27 Oct 2026 PE 4850 4883.80 81.70 -39
BRITANNIA 27 Oct 2026 PE 4400 4883.80 4.60 -40
BRITANNIA 27 Oct 2026 PE 4450 4883.80 6.25 -41

Most Active BRITANNIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BRITANNIA 27 Oct 2026 CE 5200 4883.80 7.45 198,000
BRITANNIA 27 Oct 2026 CE 5000 4883.80 37.25 143,000
BRITANNIA 27 Oct 2026 PE 5000 4883.80 169.95 79,625
BRITANNIA 27 Oct 2026 PE 4800 4883.80 60.45 78,500
BRITANNIA 27 Oct 2026 CE 4900 4883.80 71.35 76,000
BRITANNIA 27 Oct 2026 CE 5100 4883.80 17.20 62,625
BRITANNIA 27 Oct 2026 PE 4300 4883.80 2.75 53,875
BRITANNIA 27 Oct 2026 CE 4850 4883.80 94.70 47,750
BRITANNIA 27 Oct 2026 CE 5300 4883.80 4.70 44,875
BRITANNIA 27 Oct 2026 PE 4850 4883.80 81.70 40,500
BRITANNIA 27 Oct 2026 CE 4800 4883.80 125.15 38,625
BRITANNIA 27 Oct 2026 PE 4750 4883.80 43.00 31,375
BRITANNIA 27 Oct 2026 CE 5050 4883.80 25.15 30,125
BRITANNIA 27 Oct 2026 PE 4900 4883.80 105.95 28,000
BRITANNIA 27 Oct 2026 PE 4500 4883.80 8.20 27,750
BRITANNIA 27 Oct 2026 PE 4700 4883.80 30.75 26,500
BRITANNIA 27 Oct 2026 CE 4950 4883.80 53.00 22,000
BRITANNIA 27 Oct 2026 PE 4400 4883.80 4.60 21,750
BRITANNIA 27 Oct 2026 PE 4600 4883.80 15.55 21,750
BRITANNIA 27 Oct 2026 CE 5500 4883.80 3.45 19,750
BRITANNIA 27 Oct 2026 PE 5200 4883.80 339.30 17,250
BRITANNIA 27 Oct 2026 PE 4650 4883.80 22.15 15,125
BRITANNIA 27 Oct 2026 CE 5150 4883.80 12.40 14,875
BRITANNIA 27 Oct 2026 CE 4750 4883.80 155.35 10,500
BRITANNIA 27 Oct 2026 PE 4550 4883.80 11.50 8,750
BRITANNIA 27 Oct 2026 PE 4450 4883.80 6.25 8,750
BRITANNIA 27 Oct 2026 PE 5100 4883.80 244.10 6,750
BRITANNIA 27 Oct 2026 CE 5600 4883.80 1.50 5,125
BRITANNIA 27 Oct 2026 CE 5250 4883.80 6.60 3,000
BRITANNIA 27 Oct 2026 CE 4700 4883.80 195.55 2,250

Most Active BRITANNIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BRITANNIA 27 Oct 2026 PE 5200 4883.80 339.30 -24.44 1577%
BRITANNIA 27 Oct 2026 CE 4800 4883.80 125.15 57.13 1150%
BRITANNIA 27 Oct 2026 CE 4750 4883.80 155.35 49.27 1066%
BRITANNIA 27 Oct 2026 CE 4700 4883.80 195.55 49.8 965%
BRITANNIA 27 Oct 2026 PE 5100 4883.80 244.10 -30.46 907%
BRITANNIA 27 Oct 2026 PE 4850 4883.80 81.70 -34.93 842%
BRITANNIA 27 Oct 2026 CE 4850 4883.80 94.70 60.85 812%
BRITANNIA 27 Oct 2026 CE 4900 4883.80 71.35 66.91 725%
BRITANNIA 27 Oct 2026 CE 4950 4883.80 53.00 69.93 713%
BRITANNIA 27 Oct 2026 CE 5000 4883.80 37.25 66 630%
BRITANNIA 27 Oct 2026 PE 5000 4883.80 169.95 -26.74 537%
BRITANNIA 27 Oct 2026 CE 5150 4883.80 12.40 54.61 524%
BRITANNIA 27 Oct 2026 PE 4900 4883.80 105.95 -30.45 464%
BRITANNIA 27 Oct 2026 CE 5050 4883.80 25.15 64.96 452%
BRITANNIA 27 Oct 2026 CE 5100 4883.80 17.20 56.67 407%
BRITANNIA 27 Oct 2026 CE 5250 4883.80 6.60 32.38 402%
BRITANNIA 27 Oct 2026 PE 4800 4883.80 60.45 -32.66 360%
BRITANNIA 27 Oct 2026 PE 4700 4883.80 30.75 -35.83 305%
BRITANNIA 27 Oct 2026 PE 4750 4883.80 43.00 -33.56 280%
BRITANNIA 27 Oct 2026 CE 5200 4883.80 7.45 57.99 257%
BRITANNIA 27 Oct 2026 PE 4650 4883.80 22.15 -31.27 182%
BRITANNIA 27 Oct 2026 CE 5300 4883.80 4.70 27.26 164%
BRITANNIA 27 Oct 2026 PE 4550 4883.80 11.50 -29.21 159%
BRITANNIA 27 Oct 2026 PE 4600 4883.80 15.55 -29.94 152%
BRITANNIA 27 Oct 2026 CE 5400 4883.80 3.00 61.86 148%
BRITANNIA 27 Oct 2026 CE 5600 4883.80 1.50 64.44 145%
BRITANNIA 27 Oct 2026 CE 5650 4883.80 1.25 105 131%
BRITANNIA 27 Oct 2026 CE 5700 4883.80 0.90 37.16 88%
BRITANNIA 27 Oct 2026 PE 4500 4883.80 8.20 -21.37 82%
BRITANNIA 27 Oct 2026 PE 4400 4883.80 4.60 -7.46 22%

Most Active BRITANNIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BRITANNIA 27 Oct 2026 CE 5150 4883.80 12.40 4500 43%
BRITANNIA 27 Oct 2026 CE 4800 4883.80 125.15 -23250 38%
BRITANNIA 27 Oct 2026 PE 4550 4883.80 11.50 -5125 37%
BRITANNIA 27 Oct 2026 CE 5650 4883.80 1.25 -125 33%
BRITANNIA 27 Oct 2026 PE 4450 4883.80 6.25 -4250 33%
BRITANNIA 27 Oct 2026 PE 4850 4883.80 81.70 9750 32%
BRITANNIA 27 Oct 2026 CE 5300 4883.80 4.70 9625 27%
BRITANNIA 27 Oct 2026 CE 5250 4883.80 6.60 625 26%
BRITANNIA 27 Oct 2026 CE 4750 4883.80 155.35 -3125 23%
BRITANNIA 27 Oct 2026 CE 5050 4883.80 25.15 5375 22%
BRITANNIA 27 Oct 2026 PE 4650 4883.80 22.15 2500 20%
BRITANNIA 27 Oct 2026 CE 4700 4883.80 195.55 -500 18%
BRITANNIA 27 Oct 2026 CE 5000 4883.80 37.25 -28250 17%
BRITANNIA 27 Oct 2026 PE 4600 4883.80 15.55 -3250 13%
BRITANNIA 27 Oct 2026 PE 4400 4883.80 4.60 2375 12%
BRITANNIA 27 Oct 2026 CE 5500 4883.80 3.45 2125 12%
BRITANNIA 27 Oct 2026 PE 4700 4883.80 30.75 -3125 11%
BRITANNIA 27 Oct 2026 PE 4800 4883.80 60.45 7125 10%
BRITANNIA 27 Oct 2026 PE 4750 4883.80 43.00 -3125 9%
BRITANNIA 27 Oct 2026 CE 4950 4883.80 53.00 1750 9%
BRITANNIA 27 Oct 2026 PE 5100 4883.80 244.10 -375 5%
BRITANNIA 27 Oct 2026 PE 4500 4883.80 8.20 -1250 4%
BRITANNIA 27 Oct 2026 CE 4850 4883.80 94.70 1750 4%
BRITANNIA 27 Oct 2026 PE 4900 4883.80 105.95 -875 3%
BRITANNIA 27 Oct 2026 CE 5100 4883.80 17.20 1750 3%
BRITANNIA 27 Oct 2026 PE 5200 4883.80 339.30 -250 1%
BRITANNIA 27 Oct 2026 CE 4900 4883.80 71.35 -1000 1%
BRITANNIA 27 Oct 2026 PE 5000 4883.80 169.95 875 1%
BRITANNIA 27 Oct 2026 CE 5200 4883.80 7.45 2000 1%
BRITANNIA 27 Oct 2026 PE 4300 4883.80 2.75 125 0%

Videos related to: Most Active BRITANNIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BRITANNIA Call Put Options NSE

 

Back to top