Most Active BRITANNIA Call Put Options NSE

Most Active BRITANNIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BRITANNIA Call Put Options NSE for the date 12 Fri Jul 2024

Most Active BRITANNIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BRITANNIA 25 Jul 2024 CE 5700 5787.05 153.20 12
BRITANNIA 25 Jul 2024 CE 5750 5787.05 122.95 12
BRITANNIA 25 Jul 2024 CE 5800 5787.05 98.85 11
BRITANNIA 25 Jul 2024 CE 5850 5787.05 76.75 11
BRITANNIA 25 Jul 2024 CE 5650 5787.05 185.25 10
BRITANNIA 25 Jul 2024 CE 5600 5787.05 225.35 9
BRITANNIA 25 Jul 2024 CE 5900 5787.05 60.05 9
BRITANNIA 25 Jul 2024 CE 5500 5787.05 311.35 9
BRITANNIA 25 Jul 2024 PE 5100 5787.05 3.30 6
BRITANNIA 25 Jul 2024 CE 5950 5787.05 45.60 3
BRITANNIA 25 Jul 2024 CE 5550 5787.05 249.80 3
BRITANNIA 25 Jul 2024 CE 6000 5787.05 34.75 1
BRITANNIA 25 Jul 2024 PE 5850 5787.05 132.20 0
BRITANNIA 25 Jul 2024 CE 5350 5787.05 438.95 0
BRITANNIA 25 Jul 2024 CE 6400 5787.05 5.55 0
BRITANNIA 25 Jul 2024 PE 6000 5787.05 245.00 0
BRITANNIA 25 Jul 2024 PE 4900 5787.05 2.00 0
BRITANNIA 25 Jul 2024 CE 5300 5787.05 480.00 0
BRITANNIA 25 Jul 2024 PE 6150 5787.05 385.75 0
BRITANNIA 25 Jul 2024 PE 6050 5787.05 323.20 0
BRITANNIA 25 Jul 2024 CE 5400 5787.05 366.35 0
BRITANNIA 25 Jul 2024 CE 5450 5787.05 328.30 0
BRITANNIA 25 Jul 2024 PE 5000 5787.05 2.65 -1
BRITANNIA 25 Jul 2024 CE 6050 5787.05 25.35 -3
BRITANNIA 25 Jul 2024 CE 6100 5787.05 20.10 -4
BRITANNIA 25 Jul 2024 CE 6150 5787.05 15.65 -5
BRITANNIA 25 Jul 2024 PE 5500 5787.05 18.10 -5
BRITANNIA 25 Jul 2024 PE 5950 5787.05 226.60 -5
BRITANNIA 25 Jul 2024 PE 5300 5787.05 6.80 -5
BRITANNIA 25 Jul 2024 PE 5350 5787.05 8.10 -5

Most Active BRITANNIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BRITANNIA 25 Jul 2024 PE 5700 5787.05 61.15 204,200
BRITANNIA 25 Jul 2024 CE 6000 5787.05 34.75 180,000
BRITANNIA 25 Jul 2024 CE 5800 5787.05 98.85 156,000
BRITANNIA 25 Jul 2024 CE 5700 5787.05 153.20 146,800
BRITANNIA 25 Jul 2024 CE 5600 5787.05 225.35 83,000
BRITANNIA 25 Jul 2024 PE 5500 5787.05 18.10 77,600
BRITANNIA 25 Jul 2024 CE 5900 5787.05 60.05 75,600
BRITANNIA 25 Jul 2024 PE 5600 5787.05 32.45 72,200
BRITANNIA 25 Jul 2024 CE 5750 5787.05 122.95 61,200
BRITANNIA 25 Jul 2024 PE 5400 5787.05 10.00 59,800
BRITANNIA 25 Jul 2024 CE 6100 5787.05 20.10 57,800
BRITANNIA 25 Jul 2024 CE 6200 5787.05 12.30 57,000
BRITANNIA 25 Jul 2024 PE 5300 5787.05 6.80 49,400
BRITANNIA 25 Jul 2024 PE 5000 5787.05 2.65 48,800
BRITANNIA 25 Jul 2024 PE 5800 5787.05 102.95 44,200
BRITANNIA 25 Jul 2024 CE 6300 5787.05 7.65 44,000
BRITANNIA 25 Jul 2024 CE 5850 5787.05 76.75 40,600
BRITANNIA 25 Jul 2024 PE 5200 5787.05 4.60 39,400
BRITANNIA 25 Jul 2024 PE 5750 5787.05 79.55 38,200
BRITANNIA 25 Jul 2024 CE 5950 5787.05 45.60 29,600
BRITANNIA 25 Jul 2024 PE 5650 5787.05 43.95 27,000
BRITANNIA 25 Jul 2024 PE 5550 5787.05 23.25 26,800
BRITANNIA 25 Jul 2024 CE 5500 5787.05 311.35 25,000
BRITANNIA 25 Jul 2024 PE 5100 5787.05 3.30 23,800
BRITANNIA 25 Jul 2024 CE 5650 5787.05 185.25 21,600
BRITANNIA 25 Jul 2024 PE 5450 5787.05 13.40 18,400
BRITANNIA 25 Jul 2024 CE 5550 5787.05 249.80 15,800
BRITANNIA 25 Jul 2024 PE 5250 5787.05 4.00 13,200
BRITANNIA 25 Jul 2024 CE 6150 5787.05 15.65 12,800
BRITANNIA 25 Jul 2024 PE 5350 5787.05 8.10 12,200

Most Active BRITANNIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BRITANNIA 25 Jul 2024 CE 5650 5787.05 185.25 9.68 2689%
BRITANNIA 25 Jul 2024 CE 5500 5787.05 311.35 8.52 1311%
BRITANNIA 25 Jul 2024 CE 5700 5787.05 153.20 13.83 1305%
BRITANNIA 25 Jul 2024 CE 5800 5787.05 98.85 12.94 1155%
BRITANNIA 25 Jul 2024 CE 5750 5787.05 122.95 13.66 923%
BRITANNIA 25 Jul 2024 CE 5600 5787.05 225.35 7.95 530%
BRITANNIA 25 Jul 2024 CE 5550 5787.05 249.80 2.6 419%
BRITANNIA 25 Jul 2024 CE 5850 5787.05 76.75 15.1 375%
BRITANNIA 25 Jul 2024 CE 5900 5787.05 60.05 12.6 368%
BRITANNIA 25 Jul 2024 CE 5950 5787.05 45.60 8.04 199%
BRITANNIA 25 Jul 2024 PE 5000 5787.05 2.65 -3.74 198%
BRITANNIA 25 Jul 2024 PE 5250 5787.05 4.00 -23.42 194%
BRITANNIA 25 Jul 2024 CE 6000 5787.05 34.75 6.58 129%
BRITANNIA 25 Jul 2024 PE 5100 5787.05 3.30 33.51 124%
BRITANNIA 25 Jul 2024 PE 5800 5787.05 102.95 -7.67 116%
BRITANNIA 25 Jul 2024 PE 5500 5787.05 18.10 15.18 74%
BRITANNIA 25 Jul 2024 PE 5350 5787.05 8.10 15.29 72%
BRITANNIA 25 Jul 2024 PE 5450 5787.05 13.40 14.49 70%
BRITANNIA 25 Jul 2024 PE 5300 5787.05 6.80 12.15 69%
BRITANNIA 25 Jul 2024 CE 6150 5787.05 15.65 9.14 64%
BRITANNIA 25 Jul 2024 PE 5550 5787.05 23.25 9.95 51%
BRITANNIA 25 Jul 2024 PE 5600 5787.05 32.45 8.84 50%
BRITANNIA 25 Jul 2024 CE 6050 5787.05 25.35 3.55 47%
BRITANNIA 25 Jul 2024 PE 5750 5787.05 79.55 -3.93 43%
BRITANNIA 25 Jul 2024 PE 5900 5787.05 160.50 -3.16 40%
BRITANNIA 25 Jul 2024 CE 6100 5787.05 20.10 2.96 40%
BRITANNIA 25 Jul 2024 PE 5400 5787.05 10.00 7.15 37%
BRITANNIA 25 Jul 2024 PE 5200 5787.05 4.60 -2.77 32%
BRITANNIA 25 Jul 2024 CE 6200 5787.05 12.30 -2.52 31%
BRITANNIA 25 Jul 2024 PE 5700 5787.05 61.15 2.76 22%

Most Active BRITANNIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BRITANNIA 25 Jul 2024 PE 5700 5787.05 61.15 148800 269%
BRITANNIA 25 Jul 2024 CE 6150 5787.05 15.65 7600 146%
BRITANNIA 25 Jul 2024 PE 5900 5787.05 160.50 1600 73%
BRITANNIA 25 Jul 2024 PE 5750 5787.05 79.55 11600 44%
BRITANNIA 25 Jul 2024 PE 5800 5787.05 102.95 12400 39%
BRITANNIA 25 Jul 2024 PE 5450 5787.05 13.40 -10200 36%
BRITANNIA 25 Jul 2024 CE 6050 5787.05 25.35 -4200 28%
BRITANNIA 25 Jul 2024 PE 5950 5787.05 226.60 200 25%
BRITANNIA 25 Jul 2024 PE 5400 5787.05 10.00 -19800 25%
BRITANNIA 25 Jul 2024 CE 5850 5787.05 76.75 7400 22%
BRITANNIA 25 Jul 2024 CE 5800 5787.05 98.85 -43600 22%
BRITANNIA 25 Jul 2024 CE 5750 5787.05 122.95 -13400 18%
BRITANNIA 25 Jul 2024 PE 5000 5787.05 2.65 -7600 13%
BRITANNIA 25 Jul 2024 CE 6000 5787.05 34.75 -21200 11%
BRITANNIA 25 Jul 2024 PE 5200 5787.05 4.60 -4400 10%
BRITANNIA 25 Jul 2024 CE 6300 5787.05 7.65 -4400 9%
BRITANNIA 25 Jul 2024 CE 5950 5787.05 45.60 2400 9%
BRITANNIA 25 Jul 2024 CE 5900 5787.05 60.05 -6400 8%
BRITANNIA 25 Jul 2024 CE 5700 5787.05 153.20 8600 6%
BRITANNIA 25 Jul 2024 CE 5550 5787.05 249.80 -1000 6%
BRITANNIA 25 Jul 2024 PE 5550 5787.05 23.25 -1600 6%
BRITANNIA 25 Jul 2024 PE 5650 5787.05 43.95 1400 5%
BRITANNIA 25 Jul 2024 PE 5350 5787.05 8.10 600 5%
BRITANNIA 25 Jul 2024 PE 5600 5787.05 32.45 2800 4%
BRITANNIA 25 Jul 2024 CE 5600 5787.05 225.35 -3000 3%
BRITANNIA 25 Jul 2024 CE 6100 5787.05 20.10 -2000 3%
BRITANNIA 25 Jul 2024 CE 5650 5787.05 185.25 -600 3%
BRITANNIA 25 Jul 2024 PE 5300 5787.05 6.80 1200 2%
BRITANNIA 25 Jul 2024 PE 5500 5787.05 18.10 -1800 2%
BRITANNIA 25 Jul 2024 CE 6200 5787.05 12.30 1200 2%

Videos related to: Most Active BRITANNIA Call Put Options NSE

 Videos related to: Most Active BRITANNIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BRITANNIA Call Put Options NSE

 

Back to top