Most Active BRITANNIA Call Put Options NSE

Most Active BRITANNIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BRITANNIA Call Put Options NSE for the date 20 Fri Dec 2024

Most Active BRITANNIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BRITANNIA 26 Dec 2024 PE 4750 4698.10 85.00 112
BRITANNIA 26 Dec 2024 PE 4700 4698.10 49.50 92
BRITANNIA 26 Dec 2024 PE 4650 4698.10 29.00 88
BRITANNIA 26 Dec 2024 PE 4800 4698.10 118.55 84
BRITANNIA 26 Dec 2024 PE 4600 4698.10 16.90 72
BRITANNIA 26 Dec 2024 PE 4850 4698.10 155.15 61
BRITANNIA 26 Dec 2024 PE 4950 4698.10 254.45 50
BRITANNIA 26 Dec 2024 PE 4550 4698.10 9.80 44
BRITANNIA 26 Dec 2024 PE 5000 4698.10 308.80 39
BRITANNIA 26 Dec 2024 PE 4500 4698.10 6.10 25
BRITANNIA 26 Dec 2024 PE 5100 4698.10 390.00 24
BRITANNIA 26 Dec 2024 PE 5200 4698.10 501.65 22
BRITANNIA 26 Dec 2024 PE 5500 4698.10 808.70 9
BRITANNIA 26 Dec 2024 PE 5800 4698.10 1080.00 0
BRITANNIA 26 Dec 2024 PE 5050 4698.10 280.00 0
BRITANNIA 26 Dec 2024 CE 5900 4698.10 0.40 0
BRITANNIA 26 Dec 2024 PE 4900 4698.10 209.40 0
BRITANNIA 26 Dec 2024 CE 6200 4698.10 0.35 0
BRITANNIA 26 Dec 2024 PE 4000 4698.10 4.00 0
BRITANNIA 26 Dec 2024 CE 5450 4698.10 0.90 0
BRITANNIA 26 Dec 2024 PE 4450 4698.10 4.15 0
BRITANNIA 26 Dec 2024 PE 5600 4698.10 850.00 0
BRITANNIA 26 Dec 2024 CE 5550 4698.10 1.10 0
BRITANNIA 26 Dec 2024 PE 4400 4698.10 2.20 0
BRITANNIA 26 Dec 2024 CE 5500 4698.10 0.95 -26
BRITANNIA 26 Dec 2024 CE 4500 4698.10 200.80 -28
BRITANNIA 26 Dec 2024 CE 5300 4698.10 1.60 -31
BRITANNIA 26 Dec 2024 CE 4550 4698.10 163.70 -32
BRITANNIA 26 Dec 2024 PE 4300 4698.10 0.60 -33
BRITANNIA 26 Dec 2024 CE 5600 4698.10 0.95 -34

Most Active BRITANNIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BRITANNIA 26 Dec 2024 CE 5000 4698.10 3.50 325,900
BRITANNIA 26 Dec 2024 CE 4900 4698.10 6.45 236,000
BRITANNIA 26 Dec 2024 CE 4800 4698.10 15.75 225,300
BRITANNIA 26 Dec 2024 CE 5800 4698.10 0.45 178,000
BRITANNIA 26 Dec 2024 CE 5200 4698.10 2.20 152,300
BRITANNIA 26 Dec 2024 CE 4950 4698.10 4.25 150,000
BRITANNIA 26 Dec 2024 CE 4850 4698.10 9.60 118,200
BRITANNIA 26 Dec 2024 CE 5050 4698.10 2.80 116,100
BRITANNIA 26 Dec 2024 PE 4500 4698.10 6.10 116,000
BRITANNIA 26 Dec 2024 CE 5100 4698.10 2.45 112,400
BRITANNIA 26 Dec 2024 PE 4700 4698.10 49.50 109,800
BRITANNIA 26 Dec 2024 PE 4800 4698.10 118.55 94,900
BRITANNIA 26 Dec 2024 CE 5400 4698.10 1.05 90,600
BRITANNIA 26 Dec 2024 CE 5500 4698.10 0.95 88,000
BRITANNIA 26 Dec 2024 CE 5300 4698.10 1.60 67,600
BRITANNIA 26 Dec 2024 CE 5150 4698.10 2.55 64,600
BRITANNIA 26 Dec 2024 PE 4600 4698.10 16.90 56,000
BRITANNIA 26 Dec 2024 PE 5000 4698.10 308.80 51,900
BRITANNIA 26 Dec 2024 CE 4750 4698.10 26.25 46,700
BRITANNIA 26 Dec 2024 PE 4750 4698.10 85.00 45,900
BRITANNIA 26 Dec 2024 PE 4950 4698.10 254.45 40,700
BRITANNIA 26 Dec 2024 CE 5250 4698.10 1.70 36,600
BRITANNIA 26 Dec 2024 CE 4700 4698.10 46.35 35,900
BRITANNIA 26 Dec 2024 PE 4850 4698.10 155.15 33,600
BRITANNIA 26 Dec 2024 CE 5600 4698.10 0.95 31,200
BRITANNIA 26 Dec 2024 CE 5700 4698.10 0.65 29,500
BRITANNIA 26 Dec 2024 PE 4650 4698.10 29.00 24,800
BRITANNIA 26 Dec 2024 PE 5200 4698.10 501.65 22,500
BRITANNIA 26 Dec 2024 PE 5500 4698.10 808.70 21,200
BRITANNIA 26 Dec 2024 PE 4550 4698.10 9.80 20,800

Most Active BRITANNIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BRITANNIA 26 Dec 2024 PE 5000 4698.10 308.80 39.37 35791%
BRITANNIA 26 Dec 2024 PE 4950 4698.10 254.45 52.09 4452%
BRITANNIA 26 Dec 2024 PE 4850 4698.10 155.15 63.74 3561%
BRITANNIA 26 Dec 2024 PE 5200 4698.10 501.65 21.26 2006%
BRITANNIA 26 Dec 2024 CE 5800 4698.10 0.45 -61.68 1667%
BRITANNIA 26 Dec 2024 PE 4800 4698.10 118.55 91.31 1436%
BRITANNIA 26 Dec 2024 CE 4650 4698.10 73.45 -50.91 1248%
BRITANNIA 26 Dec 2024 PE 5100 4698.10 390.00 26.78 1217%
BRITANNIA 26 Dec 2024 PE 4750 4698.10 85.00 124.2 1062%
BRITANNIA 26 Dec 2024 CE 4550 4698.10 163.70 -29.2 1035%
BRITANNIA 26 Dec 2024 PE 4600 4698.10 16.90 80.86 961%
BRITANNIA 26 Dec 2024 PE 4700 4698.10 49.50 105.74 829%
BRITANNIA 26 Dec 2024 PE 4650 4698.10 29.00 103.65 704%
BRITANNIA 26 Dec 2024 CE 6000 4698.10 0.65 -30.24 635%
BRITANNIA 26 Dec 2024 CE 4700 4698.10 46.35 -50.99 626%
BRITANNIA 26 Dec 2024 PE 4550 4698.10 9.80 37.03 522%
BRITANNIA 26 Dec 2024 CE 4750 4698.10 26.25 -53.78 422%
BRITANNIA 26 Dec 2024 CE 5600 4698.10 0.95 -46.02 399%
BRITANNIA 26 Dec 2024 CE 4500 4698.10 200.80 -23.06 394%
BRITANNIA 26 Dec 2024 CE 4800 4698.10 15.75 -53.61 320%
BRITANNIA 26 Dec 2024 CE 4600 4698.10 109.05 -31.27 320%
BRITANNIA 26 Dec 2024 CE 5700 4698.10 0.65 -87.38 312%
BRITANNIA 26 Dec 2024 CE 4850 4698.10 9.60 -51.96 261%
BRITANNIA 26 Dec 2024 PE 5500 4698.10 808.70 6.5 234%
BRITANNIA 26 Dec 2024 CE 4900 4698.10 6.45 -45.97 188%
BRITANNIA 26 Dec 2024 CE 4950 4698.10 4.25 -44.69 173%
BRITANNIA 26 Dec 2024 CE 5000 4698.10 3.50 -39.59 147%
BRITANNIA 26 Dec 2024 CE 5050 4698.10 2.80 -36.57 139%
BRITANNIA 26 Dec 2024 CE 5400 4698.10 1.05 -21.4 115%
BRITANNIA 26 Dec 2024 CE 5150 4698.10 2.55 -21.55 89%

Most Active BRITANNIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BRITANNIA 26 Dec 2024 CE 4650 4698.10 73.45 4500 161%
BRITANNIA 26 Dec 2024 CE 4700 4698.10 46.35 17700 97%
BRITANNIA 26 Dec 2024 PE 4550 4698.10 9.80 9400 82%
BRITANNIA 26 Dec 2024 CE 4500 4698.10 200.80 1300 68%
BRITANNIA 26 Dec 2024 CE 4600 4698.10 109.05 1700 50%
BRITANNIA 26 Dec 2024 CE 4750 4698.10 26.25 14400 45%
BRITANNIA 26 Dec 2024 CE 5000 4698.10 3.50 -151400 32%
BRITANNIA 26 Dec 2024 PE 4700 4698.10 49.50 -48000 30%
BRITANNIA 26 Dec 2024 CE 5800 4698.10 0.45 -73400 29%
BRITANNIA 26 Dec 2024 CE 5050 4698.10 2.80 25400 28%
BRITANNIA 26 Dec 2024 PE 4750 4698.10 85.00 -17700 28%
BRITANNIA 26 Dec 2024 PE 4600 4698.10 16.90 -18300 25%
BRITANNIA 26 Dec 2024 PE 4800 4698.10 118.55 -29800 24%
BRITANNIA 26 Dec 2024 CE 5500 4698.10 0.95 -24800 22%
BRITANNIA 26 Dec 2024 CE 5400 4698.10 1.05 -25200 22%
BRITANNIA 26 Dec 2024 PE 4850 4698.10 155.15 -8700 21%
BRITANNIA 26 Dec 2024 PE 4650 4698.10 29.00 -5700 19%
BRITANNIA 26 Dec 2024 PE 5000 4698.10 308.80 -10500 17%
BRITANNIA 26 Dec 2024 CE 4900 4698.10 6.45 -45800 16%
BRITANNIA 26 Dec 2024 CE 5200 4698.10 2.20 -29500 16%
BRITANNIA 26 Dec 2024 CE 4800 4698.10 15.75 31100 16%
BRITANNIA 26 Dec 2024 CE 5300 4698.10 1.60 -12600 16%
BRITANNIA 26 Dec 2024 CE 5700 4698.10 0.65 -5300 15%
BRITANNIA 26 Dec 2024 CE 5600 4698.10 0.95 -4400 12%
BRITANNIA 26 Dec 2024 CE 4950 4698.10 4.25 13200 10%
BRITANNIA 26 Dec 2024 CE 5100 4698.10 2.45 -10300 8%
BRITANNIA 26 Dec 2024 CE 4550 4698.10 163.70 100 6%
BRITANNIA 26 Dec 2024 PE 4500 4698.10 6.10 -7600 6%
BRITANNIA 26 Dec 2024 CE 5350 4698.10 1.00 -700 5%
BRITANNIA 26 Dec 2024 CE 4850 4698.10 9.60 -4000 3%

Videos related to: Most Active BRITANNIA Call Put Options NSE

 Videos related to: Most Active BRITANNIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BRITANNIA Call Put Options NSE

 

Back to top