ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BRITANNIA Call Put Options NSE

Most Active BRITANNIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BRITANNIA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BRITANNIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BRITANNIA 30 Dec 2025 CE 6550 6032.50 0.35 75
BRITANNIA 30 Dec 2025 PE 5750 6032.50 1.40 40
BRITANNIA 30 Dec 2025 CE 5800 6032.50 260.00 15
BRITANNIA 30 Dec 2025 CE 5900 6032.50 134.20 11
BRITANNIA 30 Dec 2025 CE 5850 6032.50 198.25 8
BRITANNIA 30 Dec 2025 CE 5700 6032.50 344.00 8
BRITANNIA 30 Dec 2025 CE 5950 6032.50 96.15 3
BRITANNIA 30 Dec 2025 CE 6000 6032.50 59.40 3
BRITANNIA 30 Dec 2025 PE 5450 6032.50 0.05 0
BRITANNIA 30 Dec 2025 PE 6300 6032.50 268.45 0
BRITANNIA 30 Dec 2025 CE 5500 6032.50 542.00 0
BRITANNIA 30 Dec 2025 CE 6700 6032.50 0.45 0
BRITANNIA 30 Dec 2025 PE 6500 6032.50 435.00 0
BRITANNIA 30 Dec 2025 PE 5550 6032.50 0.70 0
BRITANNIA 30 Dec 2025 CE 6650 6032.50 1.45 0
BRITANNIA 30 Dec 2025 CE 5300 6032.50 725.35 0
BRITANNIA 30 Dec 2025 PE 5350 6032.50 0.10 0
BRITANNIA 30 Dec 2025 PE 5150 6032.50 0.50 0
BRITANNIA 30 Dec 2025 CE 5100 6032.50 927.25 0
BRITANNIA 30 Dec 2025 CE 6050 6032.50 33.90 -3
BRITANNIA 30 Dec 2025 PE 6200 6032.50 170.85 -6
BRITANNIA 30 Dec 2025 PE 6150 6032.50 125.30 -7
BRITANNIA 30 Dec 2025 PE 5650 6032.50 0.60 -7
BRITANNIA 30 Dec 2025 PE 6100 6032.50 85.60 -8
BRITANNIA 30 Dec 2025 CE 6100 6032.50 18.35 -13
BRITANNIA 30 Dec 2025 PE 6050 6032.50 48.75 -15
BRITANNIA 30 Dec 2025 CE 6150 6032.50 11.30 -20
BRITANNIA 30 Dec 2025 PE 6000 6032.50 24.20 -21
BRITANNIA 30 Dec 2025 PE 5950 6032.50 10.25 -28
BRITANNIA 30 Dec 2025 CE 6250 6032.50 3.00 -29

Most Active BRITANNIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BRITANNIA 30 Dec 2025 CE 6450 6032.50 0.25 118,125
BRITANNIA 30 Dec 2025 CE 6500 6032.50 0.15 112,250
BRITANNIA 30 Dec 2025 CE 6200 6032.50 5.85 106,500
BRITANNIA 30 Dec 2025 CE 6150 6032.50 11.30 90,625
BRITANNIA 30 Dec 2025 PE 5600 6032.50 0.10 87,125
BRITANNIA 30 Dec 2025 CE 6100 6032.50 18.35 73,250
BRITANNIA 30 Dec 2025 PE 5800 6032.50 0.80 67,125
BRITANNIA 30 Dec 2025 PE 5700 6032.50 0.30 67,000
BRITANNIA 30 Dec 2025 PE 5400 6032.50 0.05 65,500
BRITANNIA 30 Dec 2025 CE 6300 6032.50 1.85 55,125
BRITANNIA 30 Dec 2025 CE 6400 6032.50 0.45 48,750
BRITANNIA 30 Dec 2025 PE 6000 6032.50 24.20 46,000
BRITANNIA 30 Dec 2025 PE 5900 6032.50 3.65 41,500
BRITANNIA 30 Dec 2025 CE 6600 6032.50 0.25 40,875
BRITANNIA 30 Dec 2025 CE 6350 6032.50 0.90 33,875
BRITANNIA 30 Dec 2025 PE 5850 6032.50 1.10 32,625
BRITANNIA 30 Dec 2025 CE 6000 6032.50 59.40 31,375
BRITANNIA 30 Dec 2025 PE 5500 6032.50 0.15 31,000
BRITANNIA 30 Dec 2025 CE 6250 6032.50 3.00 28,875
BRITANNIA 30 Dec 2025 CE 6050 6032.50 33.90 27,750
BRITANNIA 30 Dec 2025 CE 5800 6032.50 260.00 24,750
BRITANNIA 30 Dec 2025 PE 5950 6032.50 10.25 18,750
BRITANNIA 30 Dec 2025 PE 6050 6032.50 48.75 17,000
BRITANNIA 30 Dec 2025 CE 5900 6032.50 134.20 16,625
BRITANNIA 30 Dec 2025 PE 6100 6032.50 85.60 15,625
BRITANNIA 30 Dec 2025 CE 5950 6032.50 96.15 12,625
BRITANNIA 30 Dec 2025 PE 5650 6032.50 0.60 12,375
BRITANNIA 30 Dec 2025 CE 6550 6032.50 0.35 11,125
BRITANNIA 30 Dec 2025 PE 5750 6032.50 1.40 10,875
BRITANNIA 30 Dec 2025 CE 5850 6032.50 198.25 9,750

Most Active BRITANNIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BRITANNIA 30 Dec 2025 PE 6000 6032.50 24.20 -30.42 329%
BRITANNIA 30 Dec 2025 CE 5800 6032.50 260.00 26.17 241%
BRITANNIA 30 Dec 2025 PE 5950 6032.50 10.25 -19.67 215%
BRITANNIA 30 Dec 2025 PE 5750 6032.50 1.40 84.44 190%
BRITANNIA 30 Dec 2025 CE 6550 6032.50 0.35 167 182%
BRITANNIA 30 Dec 2025 PE 6050 6032.50 48.75 -35.17 178%
BRITANNIA 30 Dec 2025 PE 5300 6032.50 0.30 -41.67 167%
BRITANNIA 30 Dec 2025 PE 5400 6032.50 0.05 -41.67 167%
BRITANNIA 30 Dec 2025 CE 5850 6032.50 198.25 22.59 159%
BRITANNIA 30 Dec 2025 CE 5900 6032.50 134.20 37.33 143%
BRITANNIA 30 Dec 2025 CE 5700 6032.50 344.00 29.47 138%
BRITANNIA 30 Dec 2025 PE 6100 6032.50 85.60 -31.01 135%
BRITANNIA 30 Dec 2025 PE 6200 6032.50 170.85 -26.17 134%
BRITANNIA 30 Dec 2025 CE 5950 6032.50 96.15 26.95 115%
BRITANNIA 30 Dec 2025 PE 6150 6032.50 125.30 -62.53 113%
BRITANNIA 30 Dec 2025 CE 6000 6032.50 59.40 35.17 110%
BRITANNIA 30 Dec 2025 CE 6050 6032.50 33.90 34.87 92%
BRITANNIA 30 Dec 2025 PE 5650 6032.50 0.60 59.81 89%
BRITANNIA 30 Dec 2025 CE 6100 6032.50 18.35 24.75 65%
BRITANNIA 30 Dec 2025 CE 6500 6032.50 0.15 -31.25 63%
BRITANNIA 30 Dec 2025 CE 6600 6032.50 0.25 -23.44 62%
BRITANNIA 30 Dec 2025 PE 5850 6032.50 1.10 -23.96 58%
BRITANNIA 30 Dec 2025 CE 6400 6032.50 0.45 -21.4 54%
BRITANNIA 30 Dec 2025 PE 5900 6032.50 3.65 -13.52 45%
BRITANNIA 30 Dec 2025 PE 5600 6032.50 0.10 -22.06 42%
BRITANNIA 30 Dec 2025 PE 5500 6032.50 0.15 -20.56 39%
BRITANNIA 30 Dec 2025 CE 6150 6032.50 11.30 12.44 38%
BRITANNIA 30 Dec 2025 PE 5700 6032.50 0.30 22.96 36%
BRITANNIA 30 Dec 2025 CE 6300 6032.50 1.85 -8.17 30%
BRITANNIA 30 Dec 2025 PE 5200 6032.50 0.30 -10.16 29%

Most Active BRITANNIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BRITANNIA 30 Dec 2025 CE 6050 6032.50 33.90 -25000 47%
BRITANNIA 30 Dec 2025 PE 5950 6032.50 10.25 -7375 28%
BRITANNIA 30 Dec 2025 CE 6000 6032.50 59.40 -11250 26%
BRITANNIA 30 Dec 2025 PE 6200 6032.50 170.85 -1250 25%
BRITANNIA 30 Dec 2025 PE 5900 6032.50 3.65 -12500 23%
BRITANNIA 30 Dec 2025 CE 6200 6032.50 5.85 -31750 23%
BRITANNIA 30 Dec 2025 CE 5900 6032.50 134.20 -4375 21%
BRITANNIA 30 Dec 2025 CE 6100 6032.50 18.35 -18875 20%
BRITANNIA 30 Dec 2025 PE 6100 6032.50 85.60 -4000 20%
BRITANNIA 30 Dec 2025 CE 6350 6032.50 0.90 -7625 18%
BRITANNIA 30 Dec 2025 CE 6150 6032.50 11.30 -20375 18%
BRITANNIA 30 Dec 2025 PE 5850 6032.50 1.10 -7250 18%
BRITANNIA 30 Dec 2025 PE 6000 6032.50 24.20 -9875 18%
BRITANNIA 30 Dec 2025 CE 6250 6032.50 3.00 -4625 14%
BRITANNIA 30 Dec 2025 PE 5800 6032.50 0.80 -10375 13%
BRITANNIA 30 Dec 2025 CE 6400 6032.50 0.45 -6750 12%
BRITANNIA 30 Dec 2025 PE 5750 6032.50 1.40 -1375 11%
BRITANNIA 30 Dec 2025 CE 5950 6032.50 96.15 -1500 11%
BRITANNIA 30 Dec 2025 CE 6300 6032.50 1.85 -6375 10%
BRITANNIA 30 Dec 2025 PE 5650 6032.50 0.60 -1375 10%
BRITANNIA 30 Dec 2025 CE 6500 6032.50 0.15 -12000 10%
BRITANNIA 30 Dec 2025 PE 5700 6032.50 0.30 -6875 9%
BRITANNIA 30 Dec 2025 PE 5300 6032.50 0.30 -250 7%
BRITANNIA 30 Dec 2025 PE 5500 6032.50 0.15 -2000 6%
BRITANNIA 30 Dec 2025 CE 5850 6032.50 198.25 -500 5%
BRITANNIA 30 Dec 2025 CE 6550 6032.50 0.35 500 5%
BRITANNIA 30 Dec 2025 PE 6050 6032.50 48.75 -750 4%
BRITANNIA 30 Dec 2025 PE 5200 6032.50 0.30 -125 4%
BRITANNIA 30 Dec 2025 CE 6600 6032.50 0.25 -1125 3%
BRITANNIA 30 Dec 2025 CE 5700 6032.50 344.00 -125 2%

Videos related to: Most Active BRITANNIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BRITANNIA Call Put Options NSE

 

Back to top