BRITANNIA 5200 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5200 CE is trading at ₹ 121.65 on 10:56am 24 Mon Aug 2026

Option of BRITANNIA 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 121.65 - Current price of BRITANNIA 5200 CE is higher than this average.
30 minute average: ₹ 116.66 - Current price of BRITANNIA 5200 CE is higher than this average.
Hourly average: ₹ 121 - Current price of BRITANNIA 5200 CE is higher than this average.
Day open: ₹ 141.45
Day range: 109.50 - 141.60
Open Interest: 18625 (18.625 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5200 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5329.000 as on 24 Mon Aug 10:56am
Day open: 5385.000 Range: 5320.000 to 5385.000

Option Price: BRITANNIA CE 5200 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	121.65	18625	141.45	141.60	109.50
10:54am	121.65	18625	141.45	141.60	109.50
10:53am	121.65	18625	141.45	141.60	109.50
10:52am	121.65	18625	141.45	141.60	109.50
10:51am	121.65	18625	141.45	141.60	109.50
10:50am	121.65	18625	141.45	141.60	109.50
10:49am	121.65	18625	141.45	141.60	109.50
10:48am	121.65	18625	141.45	141.60	109.50
10:46am	121.65	18625	141.45	141.60	109.50
10:45am	121.65	18625	141.45	141.60	109.50

option chart BRITANNIA CE 5200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 144.75 on 21 Aug 2026 CALL opened at 150.00 and traded inside a Low-High range of 138.35-156.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 18625 today. This has changed 2375.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 5365.00 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 125.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5200 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5365.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 144.75 on 21 Aug 2026
CALL opened at 150.00 and traded inside a Low-High range of 138.35-156.50 as on 21 Fri Aug 2026

The underlying equity is trading at 5365.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 18,625

Price action analysis of 5200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	5365.00	144.75	150.00	156.50	138.35	-51	2,328,125	14.6%
20 Thu Aug	5548.00	297.75	297.75	297.75	297.75	4	2,031,250	-0.8%
19 Wed Aug	5453.00	283.60	305.70	327.00	283.55	-7	2,046,875	-1.5%
18 Tue Aug	5495.00	305.70	0.00	0.00	0.00	0	2,078,125	0%
17 Mon Aug	5521.00	305.70	306.50	306.50	305.70	-16	2,078,125	-2.9%
14 Fri Aug	5558.00	365.95	406.60	420.00	365.95	-1	2,140,625	-0.7%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis