BRITANNIA 5600.00 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5600.00 CE is trading at ₹ 146.95 on 3:30pm 08 Wed Apr 2026

Option of BRITANNIA 5600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 142.93 - Current price of BRITANNIA 5600.00 CE is higher than this average.
30 minute average: ₹ 140.3 - Current price of BRITANNIA 5600.00 CE is higher than this average.
Hourly average: ₹ 142.54 - Current price of BRITANNIA 5600.00 CE is higher than this average.
Day open: ₹ 160.00
Day range: 129.25 - 183.15
Open Interest: 31250 (31.25 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 5600.00 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5594.500 as on 08 Wed Apr 3:44pm
Day open: 5698.500 Range: 5556.000 to 5698.500

Option Price: BRITANNIA CE 5600.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.95	31250	160.00	183.15	129.25
3:29pm	146.95	31250	160.00	183.15	129.25
3:28pm	145.05	31125	160.00	183.15	129.25
3:27pm	142.30	31125	160.00	183.15	129.25
3:26pm	143.45	31125	160.00	183.15	129.25
3:25pm	142.00	31125	160.00	183.15	129.25
3:24pm	139.15	31250	160.00	183.15	129.25
3:23pm	139.15	31250	160.00	183.15	129.25
3:22pm	139.30	31250	160.00	183.15	129.25
3:21pm	145.00	31250	160.00	183.15	129.25

option chart BRITANNIA CE 5600.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5600.00 CE CALL today?: Premium of BRITANNIA 5600.00 CE is 141.40 on 08 Apr 2026 CALL opened at 160.00 and traded inside a Low-High range of 129.25-183.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5600.00 CALL CE today?: Open Interest of BRITANNIA 5600.00 CE is 30875 today. This has changed 4375.00 from previous day.
What is underlying price of BRITANNIA 5600.00 CE CALL today?: Underlying price of BRITANNIA 5600.00 CE CALL is 5594.50 today.
What is lot size of BRITANNIA 5600.00 CALL CE today?: Lot size of BRITANNIA 5600.00 CALL CE is 125.00
Is BRITANNIA 5600.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5600.00 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5594.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, All CE , All PE

BRITANNIA 5600.00 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5600.00 CE Live prices

Premium of CALL (CE) of strike 5600.00 is at: 141.40 on 08 Apr 2026
CALL opened at 160.00 and traded inside a Low-High range of 129.25-183.15 as on 08 Wed Apr 2026

The underlying equity is trading at 5594.50 which means that CALL of strike 5600.00 is ATM CALL option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5600.00 is 30,875

Munafa analysis BRITANNIA 5600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	5594.50	141.40	160.00	183.15	129.25	14	3,859,375	16.5%
07 Tue Apr	5542.00	123.30	86.00	128.00	78.90	1	3,312,500	-9.4%
06 Mon Apr	5535.00	121.75	97.45	128.60	85.55	26	3,656,250	23.8%
02 Thu Apr	5442.00	96.55	112.60	112.60	73.25	-14	2,953,125	41%
01 Wed Apr	5474.00	113.05	136.00	143.40	99.50	6	2,093,750	9.8%
30 Mon Mar	5423.00	106.60	120.05	151.15	101.90	-25	1,906,250	50.6%

Charts for BRITANNIA 5600.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis