BRITANNIA 5350.00 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5350.00 CE is trading at ₹ 87.00 on 9:55am 14 Tue Jul 2026

Option of BRITANNIA 5350.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.36 - Current price of BRITANNIA 5350.00 CE is higher than this average.
30 minute average: ₹ 85.86 - Current price of BRITANNIA 5350.00 CE is higher than this average.
Hourly average: ₹ 90.49 - Current price of BRITANNIA 5350.00 CE is lower than this average.
Day open: ₹ 82.00
Day range: 80.00 - 88.95
Open Interest: 17125 (17.125 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5350.00 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5336.500 as on 14 Tue Jul 9:55am
Day open: 5244.000 Range: 5235.500 to 5347.500

Option Price: BRITANNIA CE 5350.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	87.00	17125	82.00	88.95	80.00
9:54am	85.00	16625	82.00	88.95	80.00
9:53am	87.20	16625	82.00	88.95	80.00
9:51am	87.20	16625	82.00	88.95	80.00
9:50am	87.20	16625	82.00	88.95	80.00
9:49am	80.00	16625	82.00	88.95	80.00
9:48am	80.00	16625	82.00	88.95	80.00
9:47am	80.00	16625	82.00	88.95	80.00
9:46am	80.00	16625	82.00	88.95	80.00
9:45am	80.00	16625	82.00	88.95	80.00

option chart BRITANNIA CE 5350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5350.00 CE CALL today?: Premium of BRITANNIA 5350.00 CE is 91.60 on 13 Jul 2026 CALL opened at 91.40 and traded inside a Low-High range of 80.55-104.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5350.00 CALL CE today?: Open Interest of BRITANNIA 5350.00 CE is 18125 today. This has changed 2000.00 from previous day.
What is underlying price of BRITANNIA 5350.00 CE CALL today?: Underlying price of BRITANNIA 5350.00 CE CALL is 5348.50 today.
What is lot size of BRITANNIA 5350.00 CALL CE today?: Lot size of BRITANNIA 5350.00 CALL CE is 125.00
Is BRITANNIA 5350.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5350.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5350.00 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5348.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5350.00 CALL CE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5350.00 CE Live prices

Premium of CALL (CE) of strike 5350.00 is at: 91.60 on 13 Jul 2026
CALL opened at 91.40 and traded inside a Low-High range of 80.55-104.40 as on 13 Mon Jul 2026

The underlying equity is trading at 5348.50 which means that CALL of strike 5350.00 is ATM CALL option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5350.00 is 18,125

Munafa analysis BRITANNIA 5350.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5350.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	5348.50	91.60	91.40	104.40	80.55	-10	2,265,625	12.4%
10 Fri Jul	5353.00	102.50	111.70	132.35	89.45	-6	2,015,625	41.8%
09 Thu Jul	5361.50	109.40	87.10	123.45	87.10	20	1,421,875	-20.2%
08 Wed Jul	5315.50	91.10	131.35	131.35	82.50	-44	1,781,250	6.5%
07 Tue Jul	5447.00	164.25	163.45	190.55	160.00	-4	1,671,875	-10.1%
06 Mon Jul	5454.50	172.05	147.50	178.65	132.75	16	1,859,375	-5.6%

Charts for BRITANNIA 5350.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis