BRITANNIA 5150.00 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150.00 CALL

Options premium and indicators chart analysis for BRITANNIA 5150.00 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150.00 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5150.00 CE CALL today?: Premium of BRITANNIA 5150.00 CE is 120.55 on 03 Feb 2025 CALL opened at 135.00 and traded inside a Low-High range of 97.55-185.45 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5150.00 CALL CE today?: Open Interest of BRITANNIA 5150.00 CE is 62400 today. This has changed 15600.00 from previous day.
What is underlying price of BRITANNIA 5150.00 CE CALL today?: Underlying price of BRITANNIA 5150.00 CE CALL is 5105.50 today.
What is lot size of BRITANNIA 5150.00 CALL CE today?: Lot size of BRITANNIA 5150.00 CALL CE is 100.00
Is BRITANNIA 5150.00 CE CALL ITM or OTM or ATM?: BRITANNIA 5150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5105.55

BRITANNIA CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

BRITANNIA 5150.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5150.00 CALL CE Feb 27 2025

BRITANNIA 5150.00 CE Live prices

Premium of CALL (CE) of strike 5150.00 is at: 120.55 on 03 Feb 2025
CALL opened at 135.00 and traded inside a Low-High range of 97.55-185.45 as on 03 Mon Feb 2025

The underlying equity is trading at 5105.55 which means that CALL of strike 5150.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5150.00 is 62,400

Munafa analysis BRITANNIA 5150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	5105.55	120.55	135.00	185.45	97.55	-28	12,480,000	8%
31 Fri Jan	5129.65	139.40	142.45	175.00	126.90	-2	11,560,000	97.9%
30 Thu Jan	5075.35	142.45	131.55	160.75	127.30	8	5,840,000	167.9%
29 Wed Jan	5037.05	131.55	139.80	145.65	115.00	-1	2,180,000	91.2%
28 Tue Jan	5060.75	133.10	197.35	197.35	119.45	-29	1,140,000	1040%
27 Mon Jan	5176.25	187.95	220.25	220.25	187.95	44	100,000	400%

Charts for BRITANNIA 5150.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis