BRITANNIA 4700.00 CE (CALL) 23 November 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4700.00 CE is trading at ₹ 105.95 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 105.6 - Current price of BRITANNIA 4700.00 CE is higher than this average.
30 minute average: ₹ 107.46 - Current price of BRITANNIA 4700.00 CE is lower than this average.
Hourly average: ₹ 112.59 - Current price of BRITANNIA 4700.00 CE is lower than this average.
Day open: ₹ 84.80
Day range: 70.60 - 121.35
Open Interest: 63750 (63.75 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 4700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4655.000 as on 29 Thu Oct 3:45pm
Day open: 4572.000 Range: 4558.200 to 4695.000

Option Price: BRITANNIA CE 4700.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	105.95	63750	84.80	121.35	70.60
3:39pm	105.95	63750	84.80	121.35	70.60
3:38pm	105.50	63750	84.80	121.35	70.60
3:37pm	105.50	63750	84.80	121.35	70.60
3:35pm	106.70	63750	84.80	121.35	70.60
3:34pm	106.00	63750	84.80	121.35	70.60
3:33pm	105.10	64000	84.80	121.35	70.60
3:32pm	105.10	64000	84.80	121.35	70.60
3:31pm	105.10	64000	84.80	121.35	70.60
3:30pm	105.10	64000	84.80	121.35	70.60

option chart BRITANNIA CE 4700.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4700.00 CE CALL today?: Premium of BRITANNIA 4700.00 CE is 106.90 on 29 Oct 2026 CALL opened at 84.80 and traded inside a Low-High range of 70.60-121.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4700.00 CALL CE today?: Open Interest of BRITANNIA 4700.00 CE is 63625 today. This has changed 5500.00 from previous day.
What is underlying price of BRITANNIA 4700.00 CE CALL today?: Underlying price of BRITANNIA 4700.00 CE CALL is 4655.07 today.
What is lot size of BRITANNIA 4700.00 CALL CE today?: Lot size of BRITANNIA 4700.00 CALL CE is 125.00
Is BRITANNIA 4700.00 CE CALL ITM or OTM or ATM?: BRITANNIA 4700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4700.00 CE (CALL) 23 November 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4655.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4450 strike, BRITANNIA CE 4500 strike, BRITANNIA CE 4550 strike, BRITANNIA CE 4600 strike, BRITANNIA CE 4650 strike, BRITANNIA CE 4700 strike, BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, All CE , All PE

BRITANNIA 4700.00 CALL CE available expiry dates

BRITANNIA 23 Nov 2026 expiry BRITANNIA 29 Dec 2026 expiry BRITANNIA 25 Jan 2027 expiry

BRITANNIA 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 106.90 on 29 Oct 2026
CALL opened at 84.80 and traded inside a Low-High range of 70.60-121.35 as on 29 Thu Oct 2026

The underlying equity is trading at 4655.00 which means that CALL of strike 4700.00 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 4700.00 is 63,625

Munafa analysis BRITANNIA 4700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	4655.00	106.90	84.80	121.35	70.60	35	7,953,125	9.5%
28 Wed Oct	4567.30	79.15	63.00	84.50	60.00	2	7,265,625	103.9%
27 Tue Oct	4560.00	77.25	79.95	82.35	64.10	-8	3,562,500	83.9%
26 Mon Oct	4580.00	84.75	77.35	91.50	72.00	9	1,937,500	9.7%
23 Fri Oct	4537.90	77.35	107.45	112.15	71.60	-25	1,765,625	21.5%
22 Thu Oct	4625.00	103.30	105.00	121.00	95.55	-17	1,453,125	220.7%

Charts for BRITANNIA 4700.00 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis