Munafa Stock Market Course + Intraday & FNO calls 
BRITANNIA 6050.00 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Live Options price premium & chart analysis for BRITANNIA 6050.00 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 6050.00 CE Live prices
Spot price of BRITANNIA: 6032.500 as on 26 Fri Dec 3:45pm
Day open: 6006.500 Range: 6002.000 to 6069.500
Option Price: BRITANNIA CE 6050.00 2025-12-30 on 26 Fri Dec 2025
BRITANNIA 6050.00 CE is trading at 31.95 on 3:30pm 26 Fri Dec 2025
Lot size of BRITANNIA is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.95 | 27875 | 30.00 | 57.70 | 27.00 |
| 3:29pm | 31.95 | 27875 | 30.00 | 57.70 | 27.00 |
| 3:27pm | 32.00 | 27875 | 30.00 | 57.70 | 28.05 |
| 3:25pm | 30.35 | 27875 | 30.00 | 57.70 | 28.05 |
| 3:24pm | 30.15 | 28625 | 30.00 | 57.70 | 28.05 |
| 3:22pm | 29.75 | 28625 | 30.00 | 57.70 | 28.05 |
| 3:21pm | 30.45 | 28625 | 30.00 | 57.70 | 28.05 |
| 3:19pm | 33.50 | 28500 | 30.00 | 57.70 | 28.05 |
| 3:18pm | 33.45 | 28500 | 30.00 | 57.70 | 28.05 |
| 3:17pm | 33.50 | 28500 | 30.00 | 57.70 | 28.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BRITANNIA 6050.00 CE CALL today?
- Premium of BRITANNIA 6050.00 CE is 33.90 on 26 Dec 2025 CALL opened at 30.00 and traded inside a Low-High range of 27.00-57.70 today. Please click here table for more current prices.
- What is open interest of BRITANNIA 6050.00 CALL CE today?
- Open Interest of BRITANNIA 6050.00 CE is 27750 today. This has changed -25000.00 from previous day.
- What is underlying price of BRITANNIA 6050.00 CE CALL today?
- Underlying price of BRITANNIA 6050.00 CE CALL is 6032.45 today.
- What is lot size of BRITANNIA 6050.00 CALL CE today?
- Lot size of BRITANNIA 6050.00 CALL CE is 125.00
- Is BRITANNIA 6050.00 CE CALL ITM or OTM or ATM?
- BRITANNIA 6050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6032.50
BRITANNIA CALL CE available options strikes
CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE
BRITANNIA 6050.00 CALL CE available expiry dates
Premium of BRITANNIA 6050.00 CALL CE December 30 2025
BRITANNIA 6050.00 CE Live prices Premium of CALL (CE) of strike 6050.00 is at: 33.90 on 26 Dec 2025
CALL opened at 30.00 and traded inside a Low-High range of 27.00-57.70
as on 26 Fri Dec 2025
The underlying equity is trading at 6032.50 which means that CALL of strike 6050.00 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 125
Total Open Interest for CALL (CE) of strike 6050.00 is 27,750
Munafa analysis BRITANNIA 6050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 6032.50 | 33.90 | 30.00 | 57.70 | 27.00 | -3 | 3,468,750 | -47.4% |
| 24 Wed Dec | 6030.00 | 34.95 | 41.95 | 58.20 | 22.85 | -37 | 6,593,750 | 34.8% |
| 23 Tue Dec | 6061.00 | 56.25 | 82.65 | 98.15 | 45.35 | -33 | 4,890,625 | 24.7% |
| 22 Mon Dec | 6083.00 | 84.65 | 88.75 | 97.00 | 72.20 | -18 | 3,921,875 | -1.2% |
| 19 Fri Dec | 6103.00 | 104.05 | 85.00 | 108.10 | 55.90 | 43 | 3,968,750 | -26.6% |
| 18 Thu Dec | 6040.50 | 72.75 | 127.00 | 140.00 | 60.00 | -34 | 5,406,250 | 16.1% |
Charts for BRITANNIA 6050.00 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 6050.00 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
These are BRITANNIA 6050.00 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 6050.00 CE (CALL) 30 December 2025 options price chart analysis Britannia Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
