ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5800.00 as on 21 Jan, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5940.67
Target up: 5870.33
Target up: 5849.5
Target up: 5828.67
Target down: 5758.33
Target down: 5737.5
Target down: 5716.67

Date Close Open High Low Volume
21 Wed Jan 20265800.005870.005899.005787.000.66 M
20 Tue Jan 20265884.005943.505994.505862.000.35 M
19 Mon Jan 20265943.505898.505970.005879.000.15 M
16 Fri Jan 20265898.505875.005944.005862.000.45 M
14 Wed Jan 20265906.505893.505945.505868.000.31 M
13 Tue Jan 20265918.005930.005970.005896.000.33 M
12 Mon Jan 20265943.505977.506000.505905.000.23 M
09 Fri Jan 20265977.506033.506106.505930.000.14 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6300 6200 6600 6000
Until yesterday Maximum Call writing has been for strikes: 6300 6200 6600 6000

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5800 5900 5600
Until yesterday Maximum Put writing has been for strikes: 5900 6000 5800 5600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5804.1, for a target of 5906.8 or 5992.45

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 194.00 0.00 0.000.00
PUT PE Tue 20 Jan 27.65 16.00 33.3010.20

Date Close Open High Low
CALL CE Tue 20 Jan 84.25 133.20 168.8080.45
PUT PE Tue 20 Jan 46.55 31.00 51.6517.20

Date Close Open High Low
CALL CE Tue 20 Jan 59.95 99.25 131.0053.55
PUT PE Tue 20 Jan 68.45 50.70 78.0028.30

Date Close Open High Low
CALL CE Tue 20 Jan 41.35 73.75 99.3535.85
PUT PE Tue 20 Jan 101.20 69.05 112.6044.85

Date Close Open High Low
CALL CE Tue 20 Jan 28.15 48.45 74.1024.35
PUT PE Tue 20 Jan 135.00 102.90 147.2568.55

Date Close Open High Low
CALL CE Tue 20 Jan 18.85 40.75 53.0017.80
PUT PE Tue 20 Jan 181.20 132.05 181.2096.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.30 26.05 37.2012.10
PUT PE Tue 20 Jan 233.10 161.80 237.80130.60

Date Close Open High Low
CALL CE Tue 20 Jan 10.15 16.60 25.559.05
PUT PE Tue 20 Jan 241.90 180.00 251.10173.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.45 12.30 18.106.70
PUT PE Tue 20 Jan 319.70 234.10 325.90217.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.00 10.05 13.055.75
PUT PE Tue 20 Jan 345.90 329.20 348.20329.20

Date Close Open High Low
CALL CE Tue 20 Jan 5.25 7.95 10.404.95
PUT PE Tue 20 Jan 410.85 355.00 421.45310.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.00 6.75 7.353.60
PUT PE Tue 20 Jan 444.10 444.10 444.10444.10

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 4.05 5.802.90
PUT PE Tue 20 Jan 444.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.95 4.40 5.352.80
PUT PE Tue 20 Jan 589.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 3.50 4.001.85
PUT PE Tue 20 Jan 447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 2.00 3.000.60
PUT PE Tue 20 Jan 501.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.75 2.750.65
PUT PE Tue 20 Jan 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 1.50 1.501.50
PUT PE Tue 20 Jan 756.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.25 1.800.75
PUT PE Tue 20 Jan 809.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 32.40 0.00 0.000.00
PUT PE Tue 20 Jan 844.80 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 221.55 0.00 0.000.00
PUT PE Tue 20 Jan 16.60 10.00 19.056.25

Date Close Open High Low
CALL CE Tue 20 Jan 263.00 0.00 0.000.00
PUT PE Tue 20 Jan 10.85 6.00 12.003.80

Date Close Open High Low
CALL CE Tue 20 Jan 312.55 0.00 0.000.00
PUT PE Tue 20 Jan 6.35 3.85 7.252.50

Date Close Open High Low
CALL CE Tue 20 Jan 395.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.40 2.30 3.901.45

Date Close Open High Low
CALL CE Tue 20 Jan 467.85 0.00 0.000.00
PUT PE Tue 20 Jan 2.90 1.55 4.850.60

Date Close Open High Low
CALL CE Tue 20 Jan 420.00 420.00 420.00420.00
PUT PE Tue 20 Jan 0.85 0.45 0.950.40

Date Close Open High Low
CALL CE Tue 20 Jan 541.95 0.00 0.000.00
PUT PE Tue 20 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 630.65 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 621.40 0.00 0.000.00
PUT PE Tue 20 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 683.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 705.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 789.15 0.00 0.000.00
PUT PE Tue 20 Jan 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 874.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 20 Jan 962.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 31 Dec 1052.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.50 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

 

Back to top