ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5984.50 as on 02 Jan, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6077.83
Target up: 6031.17
Target up: 6008.75
Target up: 5986.33
Target down: 5939.67
Target down: 5917.25
Target down: 5894.83

Date Close Open High Low Volume
02 Fri Jan 20265984.506009.506033.005941.500.27 M
01 Thu Jan 20266009.506031.006063.005992.000.14 M
31 Wed Dec 20256031.006013.006070.005995.000.18 M
30 Tue Dec 20256013.006045.006045.505980.000.21 M
29 Mon Dec 20256041.506039.006065.506005.000.1 M
26 Fri Dec 20256032.506006.506069.506002.000.07 M
24 Wed Dec 20256030.006065.006078.006004.000.1 M
23 Tue Dec 20256061.006083.006119.006030.000.22 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6300 6550 6600 6500
Until yesterday Maximum Call writing has been for strikes: 6550 6600 6300 6100

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 5800 5600 5900
Until yesterday Maximum Put writing has been for strikes: 6000 5600 5800 5900

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Britannia Industries Limited is bearish for shortterm, and stock might move down till 5911.7 or till 5811. Use a stoploss of 5995.65 and if the stock hits stoploss, then it can shoot up till 6079.56

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 120.15 116.30 145.0098.70
PUT PE Fri 02 Jan 94.90 98.85 121.5074.00

Date Close Open High Low
CALL CE Fri 02 Jan 95.45 106.45 116.9577.40
PUT PE Fri 02 Jan 120.45 125.00 148.5096.05

Date Close Open High Low
CALL CE Fri 02 Jan 75.50 70.00 91.3560.00
PUT PE Fri 02 Jan 148.95 138.55 175.05123.15

Date Close Open High Low
CALL CE Fri 02 Jan 58.25 62.45 71.1046.75
PUT PE Fri 02 Jan 370.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 44.90 48.05 55.0035.05
PUT PE Fri 02 Jan 219.60 233.00 245.35192.75

Date Close Open High Low
CALL CE Fri 02 Jan 33.60 33.30 42.0026.60
PUT PE Fri 02 Jan 438.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 25.65 24.85 31.1019.30
PUT PE Fri 02 Jan 243.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 95.35 0.00 0.000.00
PUT PE Fri 02 Jan 511.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 13.70 13.65 16.7010.35
PUT PE Fri 02 Jan 574.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 9.90 9.20 12.107.70
PUT PE Fri 02 Jan 589.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 7.10 5.60 9.005.40
PUT PE Fri 02 Jan 447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 6.15 5.65 6.154.00
PUT PE Fri 02 Jan 671.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.90 3.10 4.652.05
PUT PE Fri 02 Jan 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 8.60 0.00 0.000.00
PUT PE Fri 02 Jan 756.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.85 2.00 3.852.00
PUT PE Fri 02 Jan 809.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.05 0.00 0.000.00
PUT PE Fri 02 Jan 894.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 46.35 0.00 0.000.00
PUT PE Fri 02 Jan 981.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 36.75 0.00 0.000.00
PUT PE Wed 31 Dec 1069.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 22.75 0.00 0.000.00
PUT PE Wed 26 Nov 1252.90 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 147.45 159.30 172.45123.40
PUT PE Fri 02 Jan 74.10 67.80 96.0556.10

Date Close Open High Low
CALL CE Fri 02 Jan 180.85 168.50 208.45155.85
PUT PE Fri 02 Jan 56.20 60.00 75.0043.00

Date Close Open High Low
CALL CE Fri 02 Jan 281.10 0.00 0.000.00
PUT PE Fri 02 Jan 202.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 254.40 250.00 256.50230.60
PUT PE Fri 02 Jan 31.10 30.00 43.5523.10

Date Close Open High Low
CALL CE Fri 02 Jan 410.00 0.00 0.000.00
PUT PE Fri 02 Jan 84.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 396.20 0.00 0.000.00
PUT PE Fri 02 Jan 16.50 16.30 24.0012.25

Date Close Open High Low
CALL CE Fri 02 Jan 502.50 0.00 0.000.00
PUT PE Fri 02 Jan 12.05 11.10 16.859.20

Date Close Open High Low
CALL CE Fri 02 Jan 480.00 0.00 0.000.00
PUT PE Fri 02 Jan 8.65 8.65 12.856.80

Date Close Open High Low
CALL CE Fri 02 Jan 467.85 0.00 0.000.00
PUT PE Fri 02 Jan 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 584.00 0.00 0.000.00
PUT PE Fri 02 Jan 5.70 3.25 6.252.30

Date Close Open High Low
CALL CE Fri 02 Jan 541.95 0.00 0.000.00
PUT PE Fri 02 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 630.65 0.00 0.000.00
PUT PE Fri 02 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 621.40 0.00 0.000.00
PUT PE Fri 02 Jan 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 707.85 0.00 0.000.00
PUT PE Fri 02 Jan 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 705.45 0.00 0.000.00
PUT PE Fri 02 Jan 2.75 2.95 2.952.75

Date Close Open High Low
CALL CE Fri 02 Jan 789.15 0.00 0.000.00
PUT PE Fri 02 Jan 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 874.00 0.00 0.000.00
PUT PE Fri 02 Jan 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 962.00 0.00 0.000.00
PUT PE Fri 02 Jan 0.75 1.10 1.100.75

Date Close Open High Low
CALL CE Wed 31 Dec 1052.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1145.30 0.00 0.000.00
PUT PE Wed 26 Nov 11.70 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

 

Back to top