ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 6108.50 as on 19 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6237.83
Target up: 6173.17
Target up: 6153.25
Target up: 6133.33
Target down: 6068.67
Target down: 6048.75
Target down: 6028.83

Date Close Open High Low Volume
19 Thu Feb 20266108.506170.006198.006093.500.13 M
18 Wed Feb 20266176.006161.006190.006116.000.19 M
17 Tue Feb 20266145.506106.006154.506066.500.16 M
16 Mon Feb 20266106.005980.006134.005964.500.26 M
13 Fri Feb 20265980.506080.006098.505968.000.16 M
12 Thu Feb 20266102.006057.006148.006020.000.46 M
11 Wed Feb 20266019.006000.006156.005973.500.77 M
10 Tue Feb 20265873.505874.005893.505847.000.28 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6000 6100 6500 6600
Until yesterday Maximum Call writing has been for strikes: 6500 6000 6400 6200

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 5800 6100 5850
Until yesterday Maximum Put writing has been for strikes: 6000 5800 6100 5900

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 6062.5, but if it comes below 6062.5, then a intra day sell could be more profitable.
If you take a sell trade below 6062.5, then use 6062.5 as stoploss and 5929.78 as target. However if you take a buy trade in Britannia Industries Limited, then use 6062.5 as stoploss and 6221.8 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 41.80 65.05 85.0032.00
PUT PE Thu 19 Feb 79.60 54.25 91.5032.00

Date Close Open High Low
CALL CE Thu 19 Feb 26.35 50.00 57.0019.00
PUT PE Thu 19 Feb 114.45 75.45 127.2053.10

Date Close Open High Low
CALL CE Thu 19 Feb 15.90 28.65 35.8510.95
PUT PE Thu 19 Feb 159.45 97.20 159.5081.50

Date Close Open High Low
CALL CE Thu 19 Feb 9.75 15.05 22.456.60
PUT PE Thu 19 Feb 203.90 130.70 203.90120.65

Date Close Open High Low
CALL CE Thu 19 Feb 5.70 12.15 13.653.95
PUT PE Thu 19 Feb 396.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.75 6.50 8.602.70
PUT PE Thu 19 Feb 295.00 295.00 295.00295.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.85 5.45 5.752.15
PUT PE Thu 19 Feb 469.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.30 5.50 5.501.70
PUT PE Thu 19 Feb 643.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.75 1.55 1.851.35
PUT PE Thu 19 Feb 645.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 2.05 2.101.00
PUT PE Thu 19 Feb 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.75 0.00 0.000.00
PUT PE Thu 19 Feb 628.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.75 0.800.45
PUT PE Thu 19 Feb 803.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.650.15
PUT PE Thu 19 Feb 713.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 0.45 0.750.30
PUT PE Thu 19 Feb 670.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 0.80 0.900.70
PUT PE Thu 19 Feb 974.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 0.70 0.800.70
PUT PE Thu 19 Feb 823.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 0.15 5.150.15
PUT PE Thu 19 Feb 1154.30 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 66.25 114.95 122.7051.90
PUT PE Thu 19 Feb 51.45 37.00 61.1019.25

Date Close Open High Low
CALL CE Thu 19 Feb 89.45 143.05 163.0079.85
PUT PE Thu 19 Feb 32.25 21.00 37.8512.80

Date Close Open High Low
CALL CE Thu 19 Feb 137.80 176.75 212.10117.35
PUT PE Thu 19 Feb 20.45 16.30 24.959.00

Date Close Open High Low
CALL CE Thu 19 Feb 229.00 0.00 0.000.00
PUT PE Thu 19 Feb 12.80 9.65 15.156.70

Date Close Open High Low
CALL CE Thu 19 Feb 211.15 270.00 304.15202.95
PUT PE Thu 19 Feb 8.25 6.50 9.605.20

Date Close Open High Low
CALL CE Thu 19 Feb 262.50 265.25 281.00258.70
PUT PE Thu 19 Feb 5.90 3.70 7.103.70

Date Close Open High Low
CALL CE Thu 19 Feb 322.05 332.00 332.00308.90
PUT PE Thu 19 Feb 4.85 4.70 5.453.55

Date Close Open High Low
CALL CE Thu 19 Feb 378.70 0.00 0.000.00
PUT PE Thu 19 Feb 3.85 3.00 4.653.00

Date Close Open High Low
CALL CE Thu 19 Feb 450.00 0.00 0.000.00
PUT PE Thu 19 Feb 3.50 3.05 4.002.50

Date Close Open High Low
CALL CE Thu 19 Feb 286.75 0.00 0.000.00
PUT PE Thu 19 Feb 3.45 3.45 3.453.45

Date Close Open High Low
CALL CE Thu 19 Feb 479.90 0.00 0.000.00
PUT PE Thu 19 Feb 2.90 2.85 3.202.35

Date Close Open High Low
CALL CE Thu 19 Feb 468.30 0.00 0.000.00
PUT PE Thu 19 Feb 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 599.90 619.00 619.00599.90
PUT PE Thu 19 Feb 2.40 1.75 2.551.75

Date Close Open High Low
CALL CE Thu 19 Feb 647.60 0.00 0.000.00
PUT PE Thu 19 Feb 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 688.15 0.00 0.000.00
PUT PE Thu 19 Feb 2.25 2.00 2.251.50

Date Close Open High Low
CALL CE Thu 19 Feb 735.00 0.00 0.000.00
PUT PE Thu 19 Feb 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 501.00 0.00 0.000.00
PUT PE Thu 19 Feb 2.00 1.50 2.001.50

Date Close Open High Low
CALL CE Thu 19 Feb 825.85 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 5.90 5.901.00

Date Close Open High Low
CALL CE Thu 19 Feb 792.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Thu 19 Feb 919.35 0.00 0.000.00
PUT PE Thu 19 Feb 8.75 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

 

Back to top