ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5983.00 as on 06 Mar, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6060.67
Target up: 6041.25
Target up: 6021.83
Target down: 5974.17
Target down: 5954.75
Target down: 5935.33
Target down: 5887.67

Date Close Open High Low Volume
06 Fri Mar 20265983.005948.006013.005926.500.35 M
05 Thu Mar 20265963.005899.005997.505851.000.21 M
04 Wed Mar 20265889.505901.505924.005845.500.29 M
02 Mon Mar 20265959.005866.006001.005866.000.19 M
27 Fri Feb 20266002.506135.506142.505975.000.35 M
26 Thu Feb 20266137.006158.006187.006070.000.25 M
25 Wed Feb 20266158.006170.006208.506140.000.25 M
24 Tue Feb 20266162.506083.006173.506065.500.19 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6700 6500 6200 6400
Until yesterday Maximum Call writing has been for strikes: 6700 6500 6200 6400

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 6000 5700 5800
Until yesterday Maximum Put writing has been for strikes: 5500 6000 5700 5800

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Britannia Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5932.7 as stoploss in an intra day buy trade for a target of 6037.03. However, stock will show a bearish move below 5932.7.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 121.15 100.05 138.00100.00
PUT PE Fri 06 Mar 131.00 118.40 144.35114.80

Date Close Open High Low
CALL CE Fri 06 Mar 98.00 92.35 111.5587.85
PUT PE Fri 06 Mar 154.90 149.20 170.60149.10

Date Close Open High Low
CALL CE Fri 06 Mar 78.45 70.95 89.3569.05
PUT PE Fri 06 Mar 187.40 184.45 201.25170.05

Date Close Open High Low
CALL CE Fri 06 Mar 60.25 54.75 69.8054.75
PUT PE Fri 06 Mar 289.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 47.00 39.95 54.6039.75
PUT PE Fri 06 Mar 244.65 259.20 271.60244.65

Date Close Open High Low
CALL CE Fri 06 Mar 35.25 32.85 40.9530.60
PUT PE Fri 06 Mar 416.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 26.70 21.80 31.0021.80
PUT PE Fri 06 Mar 361.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 19.50 19.30 22.5016.90
PUT PE Fri 06 Mar 489.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 13.85 11.85 16.109.90
PUT PE Fri 06 Mar 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 10.20 8.60 11.258.20
PUT PE Fri 06 Mar 566.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 7.10 5.50 7.905.40
PUT PE Fri 06 Mar 343.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.25 0.00 0.000.00
PUT PE Fri 06 Mar 648.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.75 3.90 4.352.10
PUT PE Fri 06 Mar 605.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.70 0.00 0.000.00
PUT PE Fri 06 Mar 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.00 1.60 2.301.50
PUT PE Fri 06 Mar 681.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.65 1.65 1.651.65
PUT PE Fri 06 Mar 822.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.55 2.05 2.050.70
PUT PE Fri 06 Mar 762.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.60 0.00 0.000.00
PUT PE Fri 06 Mar 770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.00 1.50 1.951.00
PUT PE Fri 06 Mar 845.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.65 0.00 0.000.00
PUT PE Fri 06 Mar 1020.15 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 148.45 147.75 166.00135.15
PUT PE Fri 06 Mar 108.35 106.70 120.9594.55

Date Close Open High Low
CALL CE Fri 06 Mar 176.00 161.95 196.00161.90
PUT PE Fri 06 Mar 87.40 102.85 103.2576.00

Date Close Open High Low
CALL CE Fri 06 Mar 208.90 213.35 228.50195.15
PUT PE Fri 06 Mar 69.90 66.65 78.0561.10

Date Close Open High Low
CALL CE Fri 06 Mar 247.50 235.60 252.00229.45
PUT PE Fri 06 Mar 55.90 61.00 62.5048.25

Date Close Open High Low
CALL CE Fri 06 Mar 335.35 0.00 0.000.00
PUT PE Fri 06 Mar 43.70 47.30 48.2537.40

Date Close Open High Low
CALL CE Fri 06 Mar 308.90 0.00 0.000.00
PUT PE Fri 06 Mar 34.60 35.00 38.7529.00

Date Close Open High Low
CALL CE Fri 06 Mar 403.35 0.00 0.000.00
PUT PE Fri 06 Mar 24.05 26.00 32.0524.05

Date Close Open High Low
CALL CE Fri 06 Mar 560.00 0.00 0.000.00
PUT PE Fri 06 Mar 20.35 19.05 22.8018.00

Date Close Open High Low
CALL CE Fri 06 Mar 474.20 0.00 0.000.00
PUT PE Fri 06 Mar 13.10 13.00 16.8513.00

Date Close Open High Low
CALL CE Fri 06 Mar 656.00 0.00 0.000.00
PUT PE Fri 06 Mar 12.15 12.75 13.359.50

Date Close Open High Low
CALL CE Fri 06 Mar 550.30 0.00 0.000.00
PUT PE Fri 06 Mar 8.65 8.30 9.508.30

Date Close Open High Low
CALL CE Fri 06 Mar 747.10 0.00 0.000.00
PUT PE Fri 06 Mar 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 631.80 0.00 0.000.00
PUT PE Fri 06 Mar 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 830.90 0.00 0.000.00
PUT PE Fri 06 Mar 4.45 5.05 6.503.00

Date Close Open High Low
CALL CE Wed 25 Feb 717.75 0.00 0.000.00
PUT PE Wed 25 Feb 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 918.00 0.00 0.000.00
PUT PE Fri 06 Mar 2.70 2.10 2.702.10

Date Close Open High Low
CALL CE Wed 25 Feb 807.25 0.00 0.000.00
PUT PE Wed 25 Feb 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1007.90 0.00 0.000.00
PUT PE Fri 06 Mar 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1100.05 0.00 0.000.00
PUT PE Fri 06 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1194.05 0.00 0.000.00
PUT PE Wed 25 Feb 8.50 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

 

Back to top