ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Tue May Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5406.00 as on 15 May, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5452
Target up: 5440.5
Target up: 5429
Target down: 5397
Target down: 5385.5
Target down: 5374
Target down: 5342

Date Close Open High Low Volume
15 Fri May 20265406.005372.505420.005365.000.15 M
14 Thu May 20265372.505343.505397.005310.000.34 M
13 Wed May 20265336.005345.005383.505279.500.41 M
12 Tue May 20265334.005403.505425.005315.000.66 M
11 Mon May 20265410.505505.505508.005395.000.67 M
08 Fri May 20265520.005634.005654.005503.003.17 M
07 Thu May 20265814.005798.005891.505733.500.49 M
06 Wed May 20265783.005878.005880.005764.000.44 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Tue May Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6000 5600 5700 5800
Until yesterday Maximum Call writing has been for strikes: 6000 5600 5700 5800

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5500 5400 5600
Until yesterday Maximum Put writing has been for strikes: 5200 5500 5600 5400

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Britannia Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Britannia Industries Limited stays below 5471, but if it comes above 5471, then a intra day buy could be more profitable.
If you take a sell trade below 5471, then use 5471 as stoploss and 5266.8 as target. However if you take a buy trade in Britannia Industries Limited, then use 5471 as stoploss and 5641.1 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 65.00 73.95 84.9561.65
PUT PE Fri 15 May 116.95 111.80 124.9098.40

Date Close Open High Low
CALL CE Fri 15 May 48.40 48.05 65.0046.00
PUT PE Fri 15 May 150.35 132.00 157.60129.30

Date Close Open High Low
CALL CE Fri 15 May 35.45 38.95 49.0033.85
PUT PE Fri 15 May 191.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 26.30 29.45 37.1025.25
PUT PE Fri 15 May 227.10 220.00 230.00205.00

Date Close Open High Low
CALL CE Fri 15 May 19.10 21.05 27.5518.40
PUT PE Fri 15 May 270.30 273.00 273.00267.80

Date Close Open High Low
CALL CE Fri 15 May 13.85 13.55 19.3513.35
PUT PE Fri 15 May 312.70 298.20 313.00287.00

Date Close Open High Low
CALL CE Fri 15 May 10.30 12.00 14.9510.15
PUT PE Fri 15 May 341.35 356.85 356.85332.35

Date Close Open High Low
CALL CE Fri 15 May 8.50 9.80 12.006.65
PUT PE Fri 15 May 410.20 412.00 412.00408.00

Date Close Open High Low
CALL CE Fri 15 May 7.25 9.65 9.656.65
PUT PE Fri 15 May 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.00 6.10 7.605.45
PUT PE Fri 15 May 510.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.70 5.50 5.854.15
PUT PE Fri 15 May 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.50 4.95 5.504.05
PUT PE Fri 15 May 585.00 585.00 585.00585.00

Date Close Open High Low
CALL CE Fri 15 May 3.45 4.30 4.303.05
PUT PE Fri 15 May 640.80 665.00 665.00640.80

Date Close Open High Low
CALL CE Fri 15 May 3.05 3.50 3.752.90
PUT PE Fri 15 May 572.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.20 4.35 4.352.20
PUT PE Fri 15 May 402.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.15 2.50 2.851.75
PUT PE Fri 15 May 536.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.25 2.00 2.651.20
PUT PE Fri 15 May 781.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.50 1.45 2.450.95
PUT PE Fri 15 May 770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.60 2.20 2.201.55
PUT PE Fri 15 May 574.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.70 2.00 2.101.55
PUT PE Fri 15 May 988.65 990.45 990.45988.65

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 86.45 90.00 110.0079.05
PUT PE Fri 15 May 87.80 94.00 95.9073.40

Date Close Open High Low
CALL CE Fri 15 May 112.45 134.10 137.00106.35
PUT PE Fri 15 May 64.25 67.10 70.7052.15

Date Close Open High Low
CALL CE Fri 15 May 143.95 146.10 173.15135.00
PUT PE Fri 15 May 45.90 52.00 52.0037.00

Date Close Open High Low
CALL CE Fri 15 May 177.40 182.00 205.00174.15
PUT PE Fri 15 May 31.45 34.00 35.1525.15

Date Close Open High Low
CALL CE Fri 15 May 220.00 246.40 246.80217.10
PUT PE Fri 15 May 21.15 21.00 24.1517.00

Date Close Open High Low
CALL CE Fri 15 May 604.70 0.00 0.000.00
PUT PE Fri 15 May 14.40 11.50 16.6011.50

Date Close Open High Low
CALL CE Fri 15 May 266.00 0.00 0.000.00
PUT PE Fri 15 May 9.60 10.65 11.408.00

Date Close Open High Low
CALL CE Fri 15 May 460.00 0.00 0.000.00
PUT PE Fri 15 May 6.20 6.65 7.455.25

Date Close Open High Low
CALL CE Fri 15 May 694.00 0.00 0.000.00
PUT PE Fri 15 May 4.00 11.85 11.853.70

Date Close Open High Low
CALL CE Fri 15 May 771.35 0.00 0.000.00
PUT PE Fri 15 May 3.65 3.40 4.053.35

Date Close Open High Low
CALL CE Fri 15 May 882.55 0.00 0.000.00
PUT PE Fri 15 May 2.10 2.10 2.902.10

Date Close Open High Low
CALL CE Fri 15 May 651.35 0.00 0.000.00
PUT PE Fri 15 May 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1022.95 0.00 0.000.00
PUT PE Fri 15 May 2.00 3.00 3.001.40

Date Close Open High Low
CALL CE Fri 15 May 740.90 0.00 0.000.00
PUT PE Fri 15 May 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1541.80 0.00 0.000.00
PUT PE Fri 15 May 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1639.35 0.00 0.000.00
PUT PE Fri 15 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1737.20 0.00 0.000.00
PUT PE Fri 15 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1835.30 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Tue May Expiry

 

Back to top