Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Thu April Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 4936.90 as on 28 Mar, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5109.2
Target up: 5066.13
Target up: 5023.05
Target up: 4942.5
Target down: 4899.43
Target down: 4856.35
Target down: 4775.8

Date Close Open High Low Volume
28 Fri Mar 20254936.904861.955028.654861.950.42 M
27 Thu Mar 20254841.204830.004925.404780.056.75 M
26 Wed Mar 20254849.704846.904876.604794.050.45 M
25 Tue Mar 20254845.204792.004865.004738.600.42 M
24 Mon Mar 20254796.854816.404832.804770.250.17 M
21 Fri Mar 20254814.004840.004853.154786.550.3 M
20 Thu Mar 20254831.104741.904840.004715.000.27 M
19 Wed Mar 20254707.104797.004797.004673.300.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Thu April Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5000 5200 5100 4900
Until yesterday Maximum Call writing has been for strikes: 5000 4800 4900 4850

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4800 4900 4700 5000
Until yesterday Maximum Put writing has been for strikes: 4800 4500 4700 4850

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Britannia Industries Limited might not be profitable.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Britannia Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4952, for a target of 4842.5 or 4751.28

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 124.65 124.95 177.20113.80
PUT PE Fri 28 Mar 115.05 117.00 129.4577.30

Date Close Open High Low
CALL CE Fri 28 Mar 100.80 76.15 148.0075.25
PUT PE Fri 28 Mar 141.00 135.65 156.1598.70

Date Close Open High Low
CALL CE Fri 28 Mar 80.70 89.95 121.6574.50
PUT PE Fri 28 Mar 171.20 171.70 186.20123.40

Date Close Open High Low
CALL CE Fri 28 Mar 64.25 50.00 99.0545.85
PUT PE Fri 28 Mar 203.20 206.75 220.85150.35

Date Close Open High Low
CALL CE Fri 28 Mar 50.10 40.75 80.2040.70
PUT PE Fri 28 Mar 242.85 197.10 242.85197.10

Date Close Open High Low
CALL CE Fri 28 Mar 39.15 35.30 64.5035.25
PUT PE Fri 28 Mar 263.00 255.00 277.35214.25

Date Close Open High Low
CALL CE Fri 28 Mar 30.30 26.50 50.9026.50
PUT PE Fri 28 Mar 461.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 23.80 18.75 41.1018.70
PUT PE Fri 28 Mar 363.80 324.10 366.40294.20

Date Close Open High Low
CALL CE Fri 28 Mar 18.55 23.00 23.7516.90
PUT PE Fri 28 Mar 544.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 14.55 15.75 26.0013.15
PUT PE Fri 28 Mar 570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 9.85 9.05 16.708.70
PUT PE Fri 28 Mar 524.10 502.05 528.30502.05

Date Close Open High Low
CALL CE Fri 28 Feb 92.75 0.00 0.000.00
PUT PE Fri 28 Feb 524.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 72.25 0.00 0.000.00
PUT PE Fri 28 Feb 602.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 55.75 0.00 0.000.00
PUT PE Fri 28 Feb 683.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 32.25 0.00 0.000.00
PUT PE Fri 28 Feb 857.05 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 151.30 120.05 209.00120.00
PUT PE Fri 28 Mar 92.55 99.90 104.2060.35

Date Close Open High Low
CALL CE Fri 28 Mar 181.40 167.45 245.60156.35
PUT PE Fri 28 Mar 73.00 73.20 82.9547.20

Date Close Open High Low
CALL CE Fri 28 Mar 214.30 185.95 284.70185.95
PUT PE Fri 28 Mar 57.05 70.00 70.0537.15

Date Close Open High Low
CALL CE Fri 28 Mar 264.00 319.30 325.00254.50
PUT PE Fri 28 Mar 45.35 43.15 52.3029.55

Date Close Open High Low
CALL CE Fri 28 Mar 293.05 300.00 370.15277.65
PUT PE Fri 28 Mar 36.10 31.60 42.4523.35

Date Close Open High Low
CALL CE Fri 28 Mar 348.05 368.10 376.10348.05
PUT PE Fri 28 Mar 28.40 30.00 33.1519.40

Date Close Open High Low
CALL CE Fri 28 Mar 380.25 391.65 391.90378.30
PUT PE Fri 28 Mar 22.70 19.00 26.9016.00

Date Close Open High Low
CALL CE Fri 28 Mar 353.30 0.00 0.000.00
PUT PE Fri 28 Mar 18.65 15.80 21.6513.40

Date Close Open High Low
CALL CE Fri 28 Mar 470.00 470.00 470.00470.00
PUT PE Fri 28 Mar 15.25 15.30 17.4511.45

Date Close Open High Low
CALL CE Fri 28 Mar 428.25 0.00 0.000.00
PUT PE Fri 28 Mar 12.80 11.00 14.409.95

Date Close Open High Low
CALL CE Fri 28 Mar 772.10 0.00 0.000.00
PUT PE Fri 28 Mar 10.65 11.00 12.156.90

Date Close Open High Low
CALL CE Fri 28 Mar 509.90 0.00 0.000.00
PUT PE Fri 28 Mar 8.80 8.00 9.208.00

Date Close Open High Low
CALL CE Fri 28 Mar 862.05 0.00 0.000.00
PUT PE Fri 28 Mar 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 596.95 0.00 0.000.00
PUT PE Fri 28 Mar 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 954.60 0.00 0.000.00
PUT PE Fri 28 Mar 6.00 6.25 6.256.00

Date Close Open High Low
CALL CE Fri 28 Mar 688.15 0.00 0.000.00
PUT PE Fri 28 Mar 5.35 5.35 5.355.35

Date Close Open High Low
CALL CE Fri 28 Mar 1049.10 0.00 0.000.00
PUT PE Fri 28 Mar 2.20 4.65 4.652.20

Date Close Open High Low
CALL CE Fri 28 Mar 1024.95 1024.95 1024.951024.95
PUT PE Fri 28 Mar 4.05 5.05 7.551.70

Date Close Open High Low
CALL CE Fri 28 Mar 1241.90 0.00 0.000.00
PUT PE Fri 28 Mar 3.85 4.00 4.503.70

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top