Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Thu May Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5501.50 as on 16 May, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5568.17
Target up: 5551.5
Target up: 5534.83
Target down: 5493.67
Target down: 5477
Target down: 5460.33
Target down: 5419.17

Date Close Open High Low Volume
16 Fri May 20255501.505472.005527.005452.500.15 M
15 Thu May 20255465.005509.005529.505457.500.46 M
14 Wed May 20255484.005456.005585.505437.500.39 M
13 Tue May 20255485.005629.505640.005462.000.37 M
12 Mon May 20255608.505540.005621.505415.000.19 M
09 Fri May 20255436.005374.505503.505354.500.48 M
08 Thu May 20255391.005351.005480.005314.500.27 M
07 Wed May 20255351.005361.005395.005318.500.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Thu May Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5500 5800 5600 6000
Until yesterday Maximum Call writing has been for strikes: 5500 5600 5800 6000

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5500 5350 5300
Until yesterday Maximum Put writing has been for strikes: 5400 5500 5350 5300

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5507.9 as stoploss in an intra day sell trade for a target of 5441.4. However, stock will show a bullish move above 5507.9.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 76.00 72.60 88.9063.80
PUT PE Fri 16 May 106.60 122.00 136.0596.65

Date Close Open High Low
CALL CE Fri 16 May 56.05 54.20 66.6546.30
PUT PE Fri 16 May 136.90 174.55 174.55123.90

Date Close Open High Low
CALL CE Fri 16 May 41.15 40.00 48.2533.85
PUT PE Fri 16 May 178.80 193.40 193.40161.90

Date Close Open High Low
CALL CE Fri 16 May 29.45 29.30 34.7023.80
PUT PE Fri 16 May 204.35 232.65 243.25199.15

Date Close Open High Low
CALL CE Fri 16 May 20.95 19.30 24.6517.00
PUT PE Fri 16 May 255.65 252.95 255.70247.00

Date Close Open High Low
CALL CE Fri 16 May 14.65 15.70 17.8512.10
PUT PE Fri 16 May 285.00 282.80 285.00282.80

Date Close Open High Low
CALL CE Fri 16 May 11.75 10.75 13.159.00
PUT PE Fri 16 May 296.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 8.10 9.35 9.406.75
PUT PE Fri 16 May 396.10 391.30 396.10391.30

Date Close Open High Low
CALL CE Fri 16 May 6.45 6.55 6.805.60
PUT PE Fri 16 May 1040.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 4.95 5.70 5.754.25
PUT PE Fri 16 May 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 5.60 0.00 0.000.00
PUT PE Fri 16 May 1137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 3.00 2.80 3.402.75
PUT PE Fri 16 May 1217.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 1.85 2.30 2.301.75
PUT PE Fri 16 May 1313.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 2.55 0.00 0.000.00
PUT PE Fri 16 May 1443.05 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 100.90 94.50 115.0083.60
PUT PE Fri 16 May 81.35 110.30 114.8572.55

Date Close Open High Low
CALL CE Fri 16 May 130.75 119.20 146.95111.20
PUT PE Fri 16 May 60.65 89.90 92.9054.95

Date Close Open High Low
CALL CE Fri 16 May 164.25 150.90 180.00139.45
PUT PE Fri 16 May 45.10 63.00 68.0540.10

Date Close Open High Low
CALL CE Fri 16 May 202.85 198.00 220.00193.00
PUT PE Fri 16 May 32.75 40.45 48.0530.30

Date Close Open High Low
CALL CE Fri 16 May 241.05 224.00 243.80213.95
PUT PE Fri 16 May 23.35 35.15 37.4021.40

Date Close Open High Low
CALL CE Fri 16 May 264.30 0.00 0.000.00
PUT PE Fri 16 May 16.70 22.00 23.1015.70

Date Close Open High Low
CALL CE Fri 16 May 305.40 0.00 0.000.00
PUT PE Fri 16 May 11.55 19.95 20.7510.70

Date Close Open High Low
CALL CE Fri 16 May 361.65 0.00 0.000.00
PUT PE Fri 16 May 8.30 11.30 13.757.75

Date Close Open High Low
CALL CE Fri 16 May 429.20 0.00 0.000.00
PUT PE Fri 16 May 5.95 11.15 11.855.40

Date Close Open High Low
CALL CE Fri 16 May 449.95 0.00 0.000.00
PUT PE Fri 16 May 4.05 4.00 4.054.00

Date Close Open High Low
CALL CE Fri 16 May 520.00 0.00 0.000.00
PUT PE Fri 16 May 3.05 4.30 4.953.00

Date Close Open High Low
CALL CE Fri 16 May 177.95 0.00 0.000.00
PUT PE Fri 16 May 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 218.50 0.00 0.000.00
PUT PE Fri 16 May 2.00 2.50 3.351.90

Date Close Open High Low
CALL CE Fri 16 May 225.50 0.00 0.000.00
PUT PE Fri 16 May 173.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 825.00 0.00 0.000.00
PUT PE Fri 16 May 1.70 1.20 1.851.15

Date Close Open High Low
CALL CE Fri 25 Apr 280.85 0.00 0.000.00
PUT PE Fri 25 Apr 130.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 682.20 0.00 0.000.00
PUT PE Fri 16 May 1.05 0.60 1.050.60

Date Close Open High Low
CALL CE Fri 25 Apr 344.00 0.00 0.000.00
PUT PE Fri 25 Apr 94.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 382.45 0.00 0.000.00
PUT PE Fri 16 May 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 414.50 0.00 0.000.00
PUT PE Fri 25 Apr 66.45 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Thu May Expiry

 

Back to top