ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 6083.00 as on 22 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6120.33
Target up: 6101.67
Target up: 6092.75
Target up: 6083.83
Target down: 6065.17
Target down: 6056.25
Target down: 6047.33

Date Close Open High Low Volume
22 Mon Dec 20256083.006102.506102.506066.000.21 M
19 Fri Dec 20256103.006020.006116.005992.500.18 M
18 Thu Dec 20256040.506132.006134.506012.500.2 M
17 Wed Dec 20256096.006060.006116.006051.000.3 M
16 Tue Dec 20256066.006059.506145.006032.000.28 M
15 Mon Dec 20256038.005915.506055.005857.000.24 M
12 Fri Dec 20255915.505848.005925.505830.000.2 M
11 Thu Dec 20255847.005840.005895.005813.000.12 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6200 6500 6450 6100
Until yesterday Maximum Call writing has been for strikes: 6200 6500 6450 6300

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5600 5700 5400
Until yesterday Maximum Put writing has been for strikes: 5800 5600 5700 6000

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 6027.2, but if it comes below 6027.2, then a intra day sell could be more profitable.
If you take a sell trade below 6027.2, then use 6027.2 as stoploss and 5926 as target. However if you take a buy trade in Britannia Industries Limited, then use 6027.2 as stoploss and 6148.7 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 56.05 65.00 67.5548.00
PUT PE Mon 22 Dec 62.95 66.75 75.9556.20

Date Close Open High Low
CALL CE Mon 22 Dec 35.25 40.15 43.3030.25
PUT PE Mon 22 Dec 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 22.30 32.00 32.0018.75
PUT PE Mon 22 Dec 125.00 115.00 139.90115.00

Date Close Open High Low
CALL CE Mon 22 Dec 12.95 15.00 16.0011.00
PUT PE Mon 22 Dec 444.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 7.80 8.55 9.806.35
PUT PE Mon 22 Dec 269.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 4.80 5.10 5.753.90
PUT PE Mon 22 Dec 511.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.00 3.50 3.602.20
PUT PE Mon 22 Dec 491.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 2.90 2.901.50
PUT PE Mon 22 Dec 595.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.00 1.95 2.001.30
PUT PE Mon 22 Dec 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.75 0.750.75
PUT PE Mon 22 Dec 677.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.95 2.00 2.350.55
PUT PE Mon 22 Dec 633.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.35 1.75 2.751.65
PUT PE Mon 22 Dec 762.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.70 1.20 2.400.60
PUT PE Mon 22 Dec 710.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 851.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 84.00 0.00 0.000.00
PUT PE Mon 22 Dec 790.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.00 0.00 0.000.00
PUT PE Mon 22 Dec 872.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.200.20
PUT PE Mon 22 Dec 958.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 44.40 0.00 0.000.00
PUT PE Wed 26 Nov 1045.90 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 84.65 88.75 97.0072.20
PUT PE Mon 22 Dec 40.55 42.90 50.3036.30

Date Close Open High Low
CALL CE Mon 22 Dec 116.75 130.05 132.00103.95
PUT PE Mon 22 Dec 25.50 26.20 31.7522.70

Date Close Open High Low
CALL CE Mon 22 Dec 152.60 170.00 170.00145.00
PUT PE Mon 22 Dec 16.10 15.60 19.4514.60

Date Close Open High Low
CALL CE Mon 22 Dec 204.85 188.00 211.50188.00
PUT PE Mon 22 Dec 10.20 10.70 12.259.00

Date Close Open High Low
CALL CE Mon 22 Dec 248.05 250.00 250.00241.50
PUT PE Mon 22 Dec 6.65 6.75 7.805.50

Date Close Open High Low
CALL CE Mon 22 Dec 297.40 285.15 298.30285.15
PUT PE Mon 22 Dec 5.05 5.00 5.353.25

Date Close Open High Low
CALL CE Mon 22 Dec 350.50 0.00 0.000.00
PUT PE Mon 22 Dec 3.70 2.20 3.902.15

Date Close Open High Low
CALL CE Mon 22 Dec 404.00 404.00 404.00404.00
PUT PE Mon 22 Dec 2.70 2.00 3.001.35

Date Close Open High Low
CALL CE Mon 22 Dec 391.20 0.00 0.000.00
PUT PE Mon 22 Dec 2.90 1.60 2.901.20

Date Close Open High Low
CALL CE Mon 22 Dec 513.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.55 1.00 2.000.50

Date Close Open High Low
CALL CE Mon 22 Dec 350.00 0.00 0.000.00
PUT PE Mon 22 Dec 2.15 2.25 2.250.80

Date Close Open High Low
CALL CE Mon 22 Dec 613.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.30 0.40 2.750.15

Date Close Open High Low
CALL CE Mon 22 Dec 539.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 700.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 22 Dec 617.95 0.00 0.000.00
PUT PE Mon 22 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 821.35 0.00 0.000.00
PUT PE Mon 22 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 701.50 0.00 0.000.00
PUT PE Mon 22 Dec 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 892.25 892.25 892.25892.25
PUT PE Mon 22 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 788.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 994.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

 

Back to top