ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5237.00 as on 25 Jun, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5339
Target up: 5288
Target up: 5267.75
Target up: 5247.5
Target down: 5196.5
Target down: 5176.25
Target down: 5156

Date Close Open High Low Volume
25 Thu Jun 20265237.005262.505298.505207.000.19 M
24 Wed Jun 20265262.505219.505291.005217.000.29 M
23 Tue Jun 20265241.005217.505275.505196.000.22 M
22 Mon Jun 20265217.505205.005230.005186.500.26 M
19 Fri Jun 20265195.005211.005240.005180.000.27 M
18 Thu Jun 20265245.005230.505250.005192.500.39 M
17 Wed Jun 20265232.005220.005239.005191.000.27 M
16 Tue Jun 20265217.505199.505232.505169.500.2 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5300 5900 5400 5600
Until yesterday Maximum Call writing has been for strikes: 5900 5400 5300 5600

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5200 5100 5400
Until yesterday Maximum Put writing has been for strikes: 5200 4800 5100 5400

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 5232.3, but if it comes below 5232.3, then a intra day sell could be more profitable.
If you take a sell trade below 5232.3, then use 5232.3 as stoploss and 5171.8 as target. However if you take a buy trade in Britannia Industries Limited, then use 5232.3 as stoploss and 5305 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 33.75 57.30 86.3529.00
PUT PE Thu 25 Jun 50.30 40.00 64.7026.20

Date Close Open High Low
CALL CE Thu 25 Jun 19.70 37.65 55.7516.75
PUT PE Thu 25 Jun 83.45 61.20 99.5045.00

Date Close Open High Low
CALL CE Thu 25 Jun 10.45 20.00 33.808.65
PUT PE Thu 25 Jun 107.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 7.60 11.80 19.656.20
PUT PE Thu 25 Jun 177.65 121.15 179.95113.00

Date Close Open High Low
CALL CE Thu 25 Jun 4.55 7.00 8.403.65
PUT PE Thu 25 Jun 195.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 3.00 4.15 7.002.70
PUT PE Thu 25 Jun 264.15 230.00 265.00201.15

Date Close Open High Low
CALL CE Thu 25 Jun 2.85 3.25 3.252.85
PUT PE Thu 25 Jun 326.85 326.85 326.85326.85

Date Close Open High Low
CALL CE Thu 25 Jun 1.60 1.45 3.851.20
PUT PE Thu 25 Jun 370.00 315.00 370.00305.40

Date Close Open High Low
CALL CE Thu 25 Jun 1.25 1.60 1.600.95
PUT PE Thu 25 Jun 200.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.30 1.05 2.601.05
PUT PE Thu 25 Jun 480.00 430.25 480.00430.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.45 0.600.45
PUT PE Thu 25 Jun 250.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.70 1.30 1.750.50
PUT PE Thu 25 Jun 575.00 575.00 575.00575.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.00 0.00 0.000.00
PUT PE Thu 25 Jun 625.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.10 0.500.05
PUT PE Thu 25 Jun 645.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 4.00 0.00 0.000.00
PUT PE Thu 25 Jun 370.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.30 0.500.10
PUT PE Thu 25 Jun 745.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.00 0.000.00
PUT PE Wed 27 May 439.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.25 0.550.15
PUT PE Thu 25 Jun 748.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.60 0.00 0.000.00
PUT PE Wed 27 May 514.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.45 0.45 0.450.45
PUT PE Thu 25 Jun 953.70 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 60.50 94.95 125.9055.45
PUT PE Thu 25 Jun 24.85 25.00 40.5516.30

Date Close Open High Low
CALL CE Thu 25 Jun 100.00 148.00 170.0097.55
PUT PE Thu 25 Jun 12.70 13.40 24.009.80

Date Close Open High Low
CALL CE Thu 25 Jun 149.05 165.00 171.75135.00
PUT PE Thu 25 Jun 7.10 8.15 13.456.40

Date Close Open High Low
CALL CE Thu 25 Jun 200.40 175.65 200.40175.65
PUT PE Thu 25 Jun 4.30 4.50 7.753.85

Date Close Open High Low
CALL CE Thu 25 Jun 288.00 280.00 288.00280.00
PUT PE Thu 25 Jun 2.65 4.60 5.002.50

Date Close Open High Low
CALL CE Thu 25 Jun 213.05 0.00 0.000.00
PUT PE Thu 25 Jun 2.85 2.75 3.002.75

Date Close Open High Low
CALL CE Thu 25 Jun 358.05 0.00 0.000.00
PUT PE Thu 25 Jun 1.10 1.30 2.101.00

Date Close Open High Low
CALL CE Thu 25 Jun 873.40 0.00 0.000.00
PUT PE Thu 25 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 25 Jun 431.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.30 0.500.20

Date Close Open High Low
CALL CE Thu 25 Jun 967.30 0.00 0.000.00
PUT PE Thu 25 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 550.00 0.00 0.000.00
PUT PE Thu 25 Jun 1.00 0.50 1.000.30

Date Close Open High Low
CALL CE Thu 25 Jun 1062.95 0.00 0.000.00
PUT PE Thu 25 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 744.00 0.00 0.000.00
PUT PE Thu 25 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 705.90 0.00 0.000.00
PUT PE Thu 25 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1016.25 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.90 1.000.10

Date Close Open High Low
CALL CE Thu 25 Jun 1257.70 0.00 0.000.00
PUT PE Thu 25 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1109.85 0.00 0.000.00
PUT PE Thu 25 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 25 Jun 1204.90 0.00 0.000.00
PUT PE Thu 25 Jun 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1301.10 0.00 0.000.00
PUT PE Thu 25 Jun 2.85 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

 

Back to top