ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5898.50 as on 16 Jan, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5983.5
Target up: 5962.25
Target up: 5941
Target up: 5901.5
Target down: 5880.25
Target down: 5859
Target down: 5819.5

Date Close Open High Low Volume
16 Fri Jan 20265898.505875.005944.005862.000.45 M
14 Wed Jan 20265906.505893.505945.505868.000.31 M
13 Tue Jan 20265918.005930.005970.005896.000.33 M
12 Mon Jan 20265943.505977.506000.505905.000.23 M
09 Fri Jan 20265977.506033.506106.505930.000.14 M
08 Thu Jan 20266033.506155.006158.505945.500.64 M
07 Wed Jan 20266185.006200.006271.006157.500.44 M
06 Tue Jan 20266129.506040.006142.505948.500.3 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6300 6200 6600 6100
Until yesterday Maximum Call writing has been for strikes: 6300 6200 6600 6000

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6000 5800 5900 5600
Until yesterday Maximum Put writing has been for strikes: 6000 5900 5800 5600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5866.6, for a target of 5951.6 or 6022.4

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 84.00 90.00 118.8071.00
PUT PE Fri 16 Jan 72.75 87.85 91.0058.85

Date Close Open High Low
CALL CE Fri 16 Jan 61.25 75.20 90.7551.65
PUT PE Fri 16 Jan 101.05 125.00 125.0082.65

Date Close Open High Low
CALL CE Fri 16 Jan 43.60 60.20 68.0037.05
PUT PE Fri 16 Jan 133.25 148.70 156.20108.05

Date Close Open High Low
CALL CE Fri 16 Jan 31.40 39.95 50.3027.50
PUT PE Fri 16 Jan 172.85 183.80 192.25139.90

Date Close Open High Low
CALL CE Fri 16 Jan 22.15 26.00 36.0019.50
PUT PE Fri 16 Jan 222.15 214.65 230.95183.80

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 23.60 26.5014.60
PUT PE Fri 16 Jan 266.25 224.40 280.45224.40

Date Close Open High Low
CALL CE Fri 16 Jan 12.15 14.75 19.4511.25
PUT PE Fri 16 Jan 303.10 265.00 325.65264.90

Date Close Open High Low
CALL CE Fri 16 Jan 9.50 11.80 14.308.75
PUT PE Fri 16 Jan 343.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.80 9.80 11.357.20
PUT PE Fri 16 Jan 396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.00 8.05 8.605.85
PUT PE Fri 16 Jan 188.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.00 6.75 7.304.65
PUT PE Fri 16 Jan 444.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.20 4.00 5.454.00
PUT PE Fri 16 Jan 589.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 4.55 4.853.45
PUT PE Fri 16 Jan 447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 3.00 3.152.75
PUT PE Fri 16 Jan 501.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.80 3.252.25
PUT PE Fri 16 Jan 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 0.00 0.000.00
PUT PE Fri 16 Jan 756.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 2.35 2.552.00
PUT PE Fri 16 Jan 809.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.40 0.00 0.000.00
PUT PE Fri 16 Jan 844.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 2.10 2.101.70
PUT PE Fri 16 Jan 894.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.75 1.751.05
PUT PE Fri 16 Jan 622.60 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 105.25 126.10 146.9098.55
PUT PE Fri 16 Jan 52.65 73.00 73.0541.20

Date Close Open High Low
CALL CE Fri 16 Jan 135.00 140.00 185.95126.45
PUT PE Fri 16 Jan 34.85 45.60 46.0028.25

Date Close Open High Low
CALL CE Fri 16 Jan 410.00 0.00 0.000.00
PUT PE Fri 16 Jan 23.75 23.00 31.9519.10

Date Close Open High Low
CALL CE Fri 16 Jan 213.95 235.00 235.00205.40
PUT PE Fri 16 Jan 16.00 23.85 23.8512.85

Date Close Open High Low
CALL CE Fri 16 Jan 502.50 0.00 0.000.00
PUT PE Fri 16 Jan 10.55 15.65 15.658.85

Date Close Open High Low
CALL CE Fri 16 Jan 395.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.40 10.45 10.456.10

Date Close Open High Low
CALL CE Fri 16 Jan 467.85 0.00 0.000.00
PUT PE Fri 16 Jan 5.75 4.95 6.004.60

Date Close Open High Low
CALL CE Fri 16 Jan 584.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.75 3.60 4.603.00

Date Close Open High Low
CALL CE Fri 16 Jan 541.95 0.00 0.000.00
PUT PE Fri 16 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 630.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 621.40 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 683.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.95 2.20 5.951.65

Date Close Open High Low
CALL CE Wed 31 Dec 705.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 789.15 0.00 0.000.00
PUT PE Fri 16 Jan 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 874.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 962.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1052.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.50 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

 

Back to top