ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Tue September Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5009.00 as on 10 Sep, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5149
Target up: 5079
Target up: 5058.5
Target up: 5038
Target down: 4968
Target down: 4947.5
Target down: 4927

Date Close Open High Low Volume
10 Thu Sep 20265009.005108.005108.004997.000.26 M
09 Wed Sep 20265090.005064.005113.005023.000.19 M
08 Tue Sep 20265064.005036.005091.505012.000.28 M
07 Mon Sep 20265042.505126.005126.005005.500.31 M
04 Fri Sep 20265101.505155.005160.505089.500.27 M
03 Thu Sep 20265130.005131.505146.005079.000.23 M
02 Wed Sep 20265154.005135.005172.005046.000.33 M
01 Tue Sep 20265187.005230.005256.005145.500.24 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Tue September Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5500 5400 5800 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5400 5800 5300

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4900 5100 5300
Until yesterday Maximum Put writing has been for strikes: 5000 4900 5100 5300

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Britannia Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Britannia Industries Limited stays below 5106.2, but if it comes above 5106.2, then a intra day buy could be more profitable.
If you take a sell trade below 5106.2, then use 5106.2 as stoploss and 4899 as target. However if you take a buy trade in Britannia Industries Limited, then use 5106.2 as stoploss and 5278.9 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 57.20 91.00 98.6054.45
PUT PE Thu 10 Sep 105.90 64.75 111.1064.60

Date Close Open High Low
CALL CE Thu 10 Sep 40.75 71.90 78.5539.00
PUT PE Thu 10 Sep 137.90 94.00 144.6093.45

Date Close Open High Low
CALL CE Thu 10 Sep 29.60 55.20 60.9028.55
PUT PE Thu 10 Sep 177.50 145.00 177.50132.00

Date Close Open High Low
CALL CE Thu 10 Sep 21.70 37.55 39.2020.90
PUT PE Thu 10 Sep 213.00 195.00 213.00191.75

Date Close Open High Low
CALL CE Thu 10 Sep 16.40 28.10 29.0015.60
PUT PE Thu 10 Sep 260.00 245.20 260.00231.80

Date Close Open High Low
CALL CE Thu 10 Sep 12.60 21.50 22.0012.05
PUT PE Thu 10 Sep 311.85 254.00 313.10239.80

Date Close Open High Low
CALL CE Thu 10 Sep 10.15 15.90 16.609.75
PUT PE Thu 10 Sep 328.95 317.20 328.95317.20

Date Close Open High Low
CALL CE Thu 10 Sep 8.45 11.05 13.008.20
PUT PE Thu 10 Sep 390.00 390.00 390.00390.00

Date Close Open High Low
CALL CE Thu 10 Sep 7.15 9.95 9.956.80
PUT PE Thu 10 Sep 387.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.15 7.05 8.256.00
PUT PE Thu 10 Sep 352.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.55 5.00 6.254.95
PUT PE Thu 10 Sep 282.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 4.55 5.05 5.354.55
PUT PE Thu 10 Sep 588.00 588.00 588.00588.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.80 4.55 4.553.80
PUT PE Thu 10 Sep 285.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.25 3.90 3.902.60
PUT PE Thu 10 Sep 600.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 136.55 0.00 0.000.00
PUT PE Thu 10 Sep 348.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.00 1.85 2.501.60
PUT PE Thu 10 Sep 477.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 79.05 0.00 0.000.00
PUT PE Thu 10 Sep 510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.30 1.50 2.301.50
PUT PE Thu 10 Sep 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 81.90 0.00 0.000.00
PUT PE Thu 10 Sep 590.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.15 1.75 2.201.50
PUT PE Thu 10 Sep 625.00 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 78.35 124.00 124.0075.00
PUT PE Thu 10 Sep 77.25 52.95 81.5046.85

Date Close Open High Low
CALL CE Thu 10 Sep 116.00 116.00 116.00116.00
PUT PE Thu 10 Sep 48.30 33.70 55.6533.70

Date Close Open High Low
CALL CE Thu 10 Sep 201.70 0.00 0.000.00
PUT PE Thu 10 Sep 38.05 29.00 39.8522.40

Date Close Open High Low
CALL CE Thu 10 Sep 198.50 241.95 241.95198.50
PUT PE Thu 10 Sep 25.10 17.00 27.1014.25

Date Close Open High Low
CALL CE Thu 10 Sep 242.00 287.15 287.15242.00
PUT PE Thu 10 Sep 17.25 12.55 18.009.10

Date Close Open High Low
CALL CE Thu 10 Sep 362.25 0.00 0.000.00
PUT PE Thu 10 Sep 11.25 11.55 12.059.70

Date Close Open High Low
CALL CE Thu 10 Sep 350.10 0.00 0.000.00
PUT PE Thu 10 Sep 7.85 5.25 8.503.80

Date Close Open High Low
CALL CE Thu 10 Sep 886.10 0.00 0.000.00
PUT PE Thu 10 Sep 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 470.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.80 3.80 3.803.80

Date Close Open High Low
CALL CE Thu 10 Sep 981.20 0.00 0.000.00
PUT PE Thu 10 Sep 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 625.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.00 2.25 3.052.25

Date Close Open High Low
CALL CE Thu 10 Sep 835.50 0.00 0.000.00
PUT PE Thu 10 Sep 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 926.35 0.00 0.000.00
PUT PE Thu 10 Sep 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1019.60 0.00 0.000.00
PUT PE Thu 10 Sep 8.65 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 29 Tue September Expiry

 

Back to top