ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5120.50 as on 05 Jun, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5172.83
Target up: 5159.75
Target up: 5146.67
Target down: 5108.83
Target down: 5095.75
Target down: 5082.67
Target down: 5044.83

Date Close Open High Low Volume
05 Fri Jun 20265120.505095.005135.005071.000.16 M
04 Thu Jun 20265090.005051.505119.505035.000.3 M
03 Wed Jun 20265064.005130.005142.505050.000.33 M
02 Tue Jun 20265117.005120.505148.005075.000.46 M
01 Mon Jun 20265157.505208.005230.005122.000.34 M
29 Fri May 20265204.505335.505350.005164.501.7 M
27 Wed May 20265335.505330.005352.505301.000.2 M
26 Tue May 20265338.005356.005356.005311.000.19 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5900 5400 5500 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5900 5400 6000

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5000 5400 4900
Until yesterday Maximum Put writing has been for strikes: 4800 5400 5000 4900

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Britannia Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Britannia Industries Limited stays below 5174.1, but if it comes above 5174.1, then a intra day buy could be more profitable.
If you take a sell trade below 5174.1, then use 5174.1 as stoploss and 5026.7 as target. However if you take a buy trade in Britannia Industries Limited, then use 5174.1 as stoploss and 5296.95 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 113.80 107.00 121.0096.10
PUT PE Fri 05 Jun 110.15 123.10 129.70105.35

Date Close Open High Low
CALL CE Fri 05 Jun 91.75 83.15 97.4576.70
PUT PE Fri 05 Jun 137.70 165.55 165.55133.90

Date Close Open High Low
CALL CE Fri 05 Jun 73.85 61.90 78.0060.30
PUT PE Fri 05 Jun 167.70 177.20 177.20164.55

Date Close Open High Low
CALL CE Fri 05 Jun 59.40 54.95 62.0048.50
PUT PE Fri 05 Jun 198.30 230.00 230.00198.30

Date Close Open High Low
CALL CE Fri 05 Jun 46.85 42.00 48.8040.00
PUT PE Fri 05 Jun 235.40 245.55 266.45235.40

Date Close Open High Low
CALL CE Fri 05 Jun 35.95 30.05 38.4029.95
PUT PE Fri 05 Jun 274.40 292.85 298.15274.40

Date Close Open High Low
CALL CE Fri 05 Jun 28.40 25.60 30.4523.70
PUT PE Fri 05 Jun 285.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 22.65 19.15 23.9018.50
PUT PE Fri 05 Jun 366.30 390.00 390.00359.80

Date Close Open High Low
CALL CE Fri 05 Jun 17.25 15.00 18.3514.90
PUT PE Fri 05 Jun 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 13.60 13.50 14.7512.10
PUT PE Fri 05 Jun 501.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 10.70 9.55 10.959.55
PUT PE Fri 05 Jun 200.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 9.55 8.30 9.808.00
PUT PE Fri 05 Jun 369.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 5.60 6.25 6.255.60
PUT PE Fri 05 Jun 250.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 6.00 5.00 6.505.00
PUT PE Fri 05 Jun 479.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 4.80 0.00 0.000.00
PUT PE Fri 05 Jun 733.70 733.70 733.70733.70

Date Close Open High Low
CALL CE Fri 05 Jun 4.10 3.65 4.403.20
PUT PE Fri 05 Jun 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 4.00 3.45 4.003.45
PUT PE Fri 05 Jun 370.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 3.45 3.40 3.752.75
PUT PE Fri 05 Jun 656.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 3.05 0.00 0.000.00
PUT PE Wed 27 May 439.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 2.55 2.35 2.852.35
PUT PE Fri 05 Jun 748.00 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 138.85 118.05 147.00118.00
PUT PE Fri 05 Jun 85.55 102.50 104.4083.05

Date Close Open High Low
CALL CE Fri 05 Jun 170.80 155.00 174.65147.20
PUT PE Fri 05 Jun 64.90 80.00 80.0063.75

Date Close Open High Low
CALL CE Fri 05 Jun 205.75 180.40 208.80180.40
PUT PE Fri 05 Jun 48.00 53.00 60.9046.05

Date Close Open High Low
CALL CE Fri 05 Jun 213.05 0.00 0.000.00
PUT PE Fri 05 Jun 34.70 43.00 44.3034.00

Date Close Open High Low
CALL CE Fri 05 Jun 305.90 0.00 0.000.00
PUT PE Fri 05 Jun 25.60 30.85 32.9024.25

Date Close Open High Low
CALL CE Fri 05 Jun 873.40 0.00 0.000.00
PUT PE Fri 05 Jun 18.05 24.00 24.0017.55

Date Close Open High Low
CALL CE Fri 05 Jun 330.00 0.00 0.000.00
PUT PE Fri 05 Jun 11.95 14.70 16.809.55

Date Close Open High Low
CALL CE Fri 05 Jun 967.30 0.00 0.000.00
PUT PE Fri 05 Jun 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 835.70 0.00 0.000.00
PUT PE Fri 05 Jun 7.05 8.05 8.056.80

Date Close Open High Low
CALL CE Fri 05 Jun 1062.95 0.00 0.000.00
PUT PE Fri 05 Jun 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 744.00 0.00 0.000.00
PUT PE Fri 05 Jun 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Fri 05 Jun 1159.90 0.00 0.000.00
PUT PE Fri 05 Jun 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 05 Jun 1016.25 0.00 0.000.00
PUT PE Fri 05 Jun 3.15 3.20 3.202.50

Date Close Open High Low
CALL CE Fri 05 Jun 1257.70 0.00 0.000.00
PUT PE Fri 05 Jun 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 05 Jun 1109.85 0.00 0.000.00
PUT PE Fri 05 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1204.90 0.00 0.000.00
PUT PE Fri 05 Jun 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1301.10 0.00 0.000.00
PUT PE Fri 05 Jun 2.85 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue June Expiry

 

Back to top