ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5730.50 as on 24 Apr, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5804.5
Target up: 5786
Target up: 5767.5
Target down: 5716.5
Target down: 5698
Target down: 5679.5
Target down: 5628.5

Date Close Open High Low Volume
24 Fri Apr 20265730.505707.505753.505665.500.47 M
23 Thu Apr 20265671.505724.005728.005640.500.41 M
22 Wed Apr 20265729.505874.005924.005716.500.55 M
21 Tue Apr 20265837.505715.005864.505685.000.27 M
20 Mon Apr 20265700.005736.005762.505640.500.61 M
17 Fri Apr 20265735.505601.505750.005568.500.35 M
16 Thu Apr 20265586.005640.005705.505534.500.46 M
15 Wed Apr 20265654.505670.005724.005600.500.54 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5800 6000 5900 6050
Until yesterday Maximum Call writing has been for strikes: 5800 6000 5900 5700

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5500 5700 4700
Until yesterday Maximum Put writing has been for strikes: 5000 5500 5700 5400

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 5707.3, but if it comes below 5707.3, then a intra day sell could be more profitable.
If you take a sell trade below 5707.3, then use 5707.3 as stoploss and 5596.88 as target. However if you take a buy trade in Britannia Industries Limited, then use 5707.3 as stoploss and 5839.7 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 45.05 40.00 67.6527.30
PUT PE Fri 24 Apr 71.65 94.15 111.0057.10

Date Close Open High Low
CALL CE Fri 24 Apr 28.95 23.55 46.6016.80
PUT PE Fri 24 Apr 101.75 114.05 144.8586.15

Date Close Open High Low
CALL CE Fri 24 Apr 17.30 13.00 31.5011.00
PUT PE Fri 24 Apr 175.25 196.35 196.35145.35

Date Close Open High Low
CALL CE Fri 24 Apr 10.85 8.35 21.357.00
PUT PE Fri 24 Apr 190.75 220.00 222.15168.05

Date Close Open High Low
CALL CE Fri 24 Apr 6.75 2.75 13.202.75
PUT PE Fri 24 Apr 308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.35 7.00 10.753.85
PUT PE Fri 24 Apr 263.00 320.05 320.05263.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.75 4.35 7.352.30
PUT PE Fri 24 Apr 392.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.90 2.50 5.401.45
PUT PE Fri 24 Apr 392.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.30 3.00 3.201.60
PUT PE Fri 24 Apr 621.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.25 2.25 3.251.10
PUT PE Fri 24 Apr 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 0.00 0.000.00
PUT PE Fri 24 Apr 255.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 2.25 2.250.65
PUT PE Fri 24 Apr 627.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 0.00 0.000.00
PUT PE Fri 24 Apr 311.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 0.00 0.000.00
PUT PE Fri 24 Apr 798.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 158.80 0.00 0.000.00
PUT PE Fri 24 Apr 372.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 0.35 0.950.35
PUT PE Fri 24 Apr 817.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 127.10 0.00 0.000.00
PUT PE Wed 01 Apr 439.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 84.55 0.00 0.000.00
PUT PE Fri 24 Apr 874.95 874.95 874.95874.95

Date Close Open High Low
CALL CE Wed 01 Apr 100.85 0.00 0.000.00
PUT PE Wed 01 Apr 512.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 67.70 0.00 0.000.00
PUT PE Fri 24 Apr 1015.00 1015.00 1015.001015.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 68.20 58.95 95.8542.75
PUT PE Fri 24 Apr 41.70 72.65 78.6035.00

Date Close Open High Low
CALL CE Fri 24 Apr 105.80 100.00 128.6567.90
PUT PE Fri 24 Apr 24.45 32.95 50.0019.30

Date Close Open High Low
CALL CE Fri 24 Apr 137.60 137.00 170.0096.95
PUT PE Fri 24 Apr 13.70 25.00 31.0010.45

Date Close Open High Low
CALL CE Fri 24 Apr 184.20 142.50 196.05142.50
PUT PE Fri 24 Apr 7.75 11.75 18.505.80

Date Close Open High Low
CALL CE Fri 24 Apr 206.45 215.00 245.00189.00
PUT PE Fri 24 Apr 4.25 9.65 11.503.50

Date Close Open High Low
CALL CE Fri 24 Apr 222.40 0.00 0.000.00
PUT PE Fri 24 Apr 2.60 6.45 7.052.45

Date Close Open High Low
CALL CE Fri 24 Apr 345.55 300.80 345.55288.25
PUT PE Fri 24 Apr 2.10 1.95 6.001.75

Date Close Open High Low
CALL CE Fri 24 Apr 889.80 0.00 0.000.00
PUT PE Fri 24 Apr 1.65 5.45 5.451.50

Date Close Open High Low
CALL CE Fri 24 Apr 410.70 0.00 0.000.00
PUT PE Fri 24 Apr 1.50 2.00 4.001.15

Date Close Open High Low
CALL CE Fri 24 Apr 982.75 0.00 0.000.00
PUT PE Fri 24 Apr 1.20 0.80 1.350.80

Date Close Open High Low
CALL CE Fri 24 Apr 805.20 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 2.00 2.001.00

Date Close Open High Low
CALL CE Fri 24 Apr 1077.65 0.00 0.000.00
PUT PE Fri 24 Apr 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 892.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 24 Apr 1173.90 0.00 0.000.00
PUT PE Fri 24 Apr 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 981.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 1271.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 24 Apr 1073.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 1369.05 0.00 0.000.00
PUT PE Fri 24 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 828.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 951.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.400.05

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

 

Back to top