ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5906.50 as on 14 Jan, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5984.17
Target up: 5964.75
Target up: 5945.33
Target up: 5906.67
Target down: 5887.25
Target down: 5867.83
Target down: 5829.17

Date Close Open High Low Volume
14 Wed Jan 20265906.505893.505945.505868.000.31 M
13 Tue Jan 20265918.005930.005970.005896.000.33 M
12 Mon Jan 20265943.505977.506000.505905.000.23 M
09 Fri Jan 20265977.506033.506106.505930.000.14 M
08 Thu Jan 20266033.506155.006158.505945.500.64 M
07 Wed Jan 20266185.006200.006271.006157.500.44 M
06 Tue Jan 20266129.506040.006142.505948.500.3 M
05 Mon Jan 20266026.505970.006092.005930.500.47 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6300 6200 6600 6000
Until yesterday Maximum Call writing has been for strikes: 6300 6200 6600 6100

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5900 5800 5600
Until yesterday Maximum Put writing has been for strikes: 6000 5900 5800 5600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5886, for a target of 5965.8 or 6032.28

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 74.25 75.65 101.1071.75
PUT PE Wed 14 Jan 115.40 114.35 120.3588.70

Date Close Open High Low
CALL CE Wed 14 Jan 56.25 60.05 78.0054.70
PUT PE Wed 14 Jan 147.30 154.35 154.35117.10

Date Close Open High Low
CALL CE Wed 14 Jan 42.75 45.05 59.8541.20
PUT PE Wed 14 Jan 185.15 168.50 189.15155.35

Date Close Open High Low
CALL CE Wed 14 Jan 31.55 31.05 44.5030.15
PUT PE Wed 14 Jan 222.25 208.00 225.00193.30

Date Close Open High Low
CALL CE Wed 14 Jan 23.60 28.15 32.3023.00
PUT PE Wed 14 Jan 263.75 224.15 267.50224.15

Date Close Open High Low
CALL CE Wed 14 Jan 18.35 18.45 25.1517.50
PUT PE Wed 14 Jan 309.75 290.00 310.75277.35

Date Close Open High Low
CALL CE Wed 14 Jan 14.00 15.95 18.8511.70
PUT PE Wed 14 Jan 343.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.40 11.10 15.1510.60
PUT PE Wed 14 Jan 396.00 385.00 396.00385.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 10.00 11.658.55
PUT PE Wed 14 Jan 188.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.45 7.35 9.357.00
PUT PE Wed 14 Jan 444.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.10 7.45 7.605.85
PUT PE Wed 14 Jan 589.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.20 8.25 8.254.95
PUT PE Wed 14 Jan 447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.20 3.95 5.503.95
PUT PE Wed 14 Jan 501.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.65 3.85 4.803.50
PUT PE Wed 14 Jan 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.50 0.00 0.000.00
PUT PE Wed 14 Jan 756.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 4.95 4.952.30
PUT PE Wed 14 Jan 809.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 32.40 0.00 0.000.00
PUT PE Wed 14 Jan 844.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 1.10 3.251.00
PUT PE Wed 14 Jan 894.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 0.00 0.000.00
PUT PE Wed 14 Jan 622.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 36.75 0.00 0.000.00
PUT PE Wed 14 Jan 1075.00 1075.00 1075.001075.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 98.10 99.10 128.7093.65
PUT PE Wed 14 Jan 87.35 89.85 101.4065.70

Date Close Open High Low
CALL CE Wed 14 Jan 124.00 158.00 158.00120.90
PUT PE Wed 14 Jan 64.70 65.00 65.7047.90

Date Close Open High Low
CALL CE Wed 14 Jan 156.95 180.00 194.00155.70
PUT PE Wed 14 Jan 46.30 60.00 60.0034.35

Date Close Open High Low
CALL CE Wed 14 Jan 410.00 0.00 0.000.00
PUT PE Wed 14 Jan 32.85 33.25 35.2024.65

Date Close Open High Low
CALL CE Wed 14 Jan 281.00 0.00 0.000.00
PUT PE Wed 14 Jan 23.15 27.00 27.0017.25

Date Close Open High Low
CALL CE Wed 14 Jan 502.50 0.00 0.000.00
PUT PE Wed 14 Jan 15.65 18.10 18.1012.15

Date Close Open High Low
CALL CE Wed 14 Jan 395.00 0.00 0.000.00
PUT PE Wed 14 Jan 10.75 11.85 12.208.60

Date Close Open High Low
CALL CE Wed 14 Jan 467.85 0.00 0.000.00
PUT PE Wed 14 Jan 7.55 8.85 8.856.45

Date Close Open High Low
CALL CE Wed 14 Jan 584.00 0.00 0.000.00
PUT PE Wed 14 Jan 5.30 6.00 6.555.30

Date Close Open High Low
CALL CE Wed 14 Jan 541.95 0.00 0.000.00
PUT PE Wed 14 Jan 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 630.65 0.00 0.000.00
PUT PE Wed 14 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 621.40 0.00 0.000.00
PUT PE Wed 14 Jan 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 14 Jan 683.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 705.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 789.15 0.00 0.000.00
PUT PE Wed 14 Jan 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 874.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 962.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1052.60 0.00 0.000.00
PUT PE Wed 31 Dec 17.50 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue January Expiry

 

Back to top