ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue October Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 4778.00 as on 01 Oct, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4851.07
Target up: 4814.53
Target up: 4795.15
Target down: 4775.77
Target down: 4739.23
Target down: 4719.85
Target down: 4700.47

Date Close Open High Low Volume
01 Thu Oct 20264778.004798.004812.304737.000.36 M
30 Wed Sep 20264830.004830.004830.504758.000.49 M
29 Tue Sep 20264835.004899.004907.504798.000.52 M
28 Mon Sep 20264915.004933.004933.004869.000.31 M
25 Fri Sep 20264937.504900.504939.504883.000.11 M
24 Thu Sep 20264895.004935.004959.504885.000.18 M
23 Wed Sep 20264929.004927.504965.004905.000.21 M
22 Tue Sep 20264918.005030.005030.004915.000.18 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue October Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5200 5000 4900 5100
Until yesterday Maximum Call writing has been for strikes: 5000 5100 4900 5300

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4800 4300 4900
Until yesterday Maximum Put writing has been for strikes: 5000 4800 4850 4600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4768.4, for a target of 4878 or 4969.33

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 86.55 101.05 114.7074.75
PUT PE Thu 01 Oct 114.10 90.30 135.0077.00

Date Close Open High Low
CALL CE Thu 01 Oct 66.75 77.05 88.5056.85
PUT PE Thu 01 Oct 139.90 113.95 164.75105.35

Date Close Open High Low
CALL CE Thu 01 Oct 49.85 59.65 66.4041.40
PUT PE Thu 01 Oct 180.00 153.50 196.90142.80

Date Close Open High Low
CALL CE Thu 01 Oct 36.70 45.00 48.8030.60
PUT PE Thu 01 Oct 189.75 156.70 189.75156.65

Date Close Open High Low
CALL CE Thu 01 Oct 26.75 33.05 36.0021.55
PUT PE Thu 01 Oct 261.95 220.00 274.55220.00

Date Close Open High Low
CALL CE Thu 01 Oct 19.50 24.55 25.7016.00
PUT PE Thu 01 Oct 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 14.00 17.80 17.9511.30
PUT PE Thu 01 Oct 323.95 332.00 332.00299.80

Date Close Open High Low
CALL CE Thu 01 Oct 9.60 11.60 12.709.55
PUT PE Thu 01 Oct 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.10 9.50 9.755.70
PUT PE Thu 01 Oct 433.30 421.80 433.80397.90

Date Close Open High Low
CALL CE Thu 01 Oct 4.35 5.80 5.804.35
PUT PE Thu 01 Oct 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.10 5.55 7.353.65
PUT PE Thu 01 Oct 535.00 535.00 535.00535.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.40 0.00 0.000.00
PUT PE Thu 01 Oct 444.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.30 2.90 4.302.90
PUT PE Thu 01 Oct 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.50 0.00 0.000.00
PUT PE Thu 01 Oct 539.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.25 3.65 3.652.10
PUT PE Thu 01 Oct 663.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.40 0.00 0.000.00
PUT PE Thu 01 Oct 710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.25 2.20 2.851.35
PUT PE Thu 01 Oct 766.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.00 0.00 0.000.00
PUT PE Tue 29 Sep 344.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 0.00 0.000.00
PUT PE Thu 01 Oct 911.00 911.00 911.00911.00

Date Close Open High Low
CALL CE Tue 29 Sep 105.65 0.00 0.000.00
PUT PE Tue 29 Sep 413.20 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 112.60 128.85 136.0097.00
PUT PE Thu 01 Oct 89.70 77.15 109.0056.75

Date Close Open High Low
CALL CE Thu 01 Oct 142.55 138.45 142.55133.80
PUT PE Thu 01 Oct 66.45 53.00 85.5042.00

Date Close Open High Low
CALL CE Thu 01 Oct 795.25 0.00 0.000.00
PUT PE Thu 01 Oct 51.85 38.00 67.4031.40

Date Close Open High Low
CALL CE Thu 01 Oct 239.00 0.00 0.000.00
PUT PE Thu 01 Oct 38.50 25.00 51.0022.55

Date Close Open High Low
CALL CE Thu 01 Oct 888.45 0.00 0.000.00
PUT PE Thu 01 Oct 26.90 19.50 36.4517.50

Date Close Open High Low
CALL CE Thu 01 Oct 324.70 0.00 0.000.00
PUT PE Thu 01 Oct 21.10 15.00 29.1011.40

Date Close Open High Low
CALL CE Thu 01 Oct 983.75 0.00 0.000.00
PUT PE Thu 01 Oct 17.65 9.55 17.658.50

Date Close Open High Low
CALL CE Thu 01 Oct 1151.00 0.00 0.000.00
PUT PE Thu 01 Oct 11.60 7.05 16.006.55

Date Close Open High Low
CALL CE Thu 01 Oct 1080.50 0.00 0.000.00
PUT PE Thu 01 Oct 8.80 6.75 10.554.80

Date Close Open High Low
CALL CE Thu 01 Oct 1246.90 0.00 0.000.00
PUT PE Thu 01 Oct 6.45 4.50 9.303.65

Date Close Open High Low
CALL CE Thu 01 Oct 1343.80 0.00 0.000.00
PUT PE Thu 01 Oct 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1441.30 0.00 0.000.00
PUT PE Thu 01 Oct 1.85 1.95 1.951.85

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 27 Tue October Expiry

 

Back to top