Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200   BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 4800.45 as on 26 Apr, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4886.15
Target up: 4843.3
Target up: 4830.73
Target up: 4818.15
Target down: 4775.3
Target down: 4762.73
Target down: 4750.15

Date Close Open High Low Volume
26 Fri Apr 20244800.454844.054861.004793.000.21 M
25 Thu Apr 20244844.154816.154859.004747.500.51 M
24 Wed Apr 20244828.954797.004840.004781.000.41 M
23 Tue Apr 20244797.804756.004812.004723.050.28 M
22 Mon Apr 20244753.304673.904763.904662.300.32 M
19 Fri Apr 20244668.304682.054698.004641.000.42 M
18 Thu Apr 20244695.004745.004758.704666.600.67 M
16 Tue Apr 20244740.704748.004772.504691.300.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5000 4800 4900 5100
Until yesterday Maximum Call writing has been for strikes: 5000 4800 5100 4900

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4600 4800 4400
Until yesterday Maximum Put writing has been for strikes: 4600 4800 4500 4700

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Britannia Industries Limited is bearish for shortterm, and stock might move down till 4741.8 or till 4662.4. Use a stoploss of 4808.02 and if the stock hits stoploss, then it can shoot up till 4874.2

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 117.50 136.25 142.90115.20
PUT PE Fri 26 Apr 112.70 112.70 115.90107.15

Date Close Open High Low
CALL CE Fri 26 Apr 95.30 103.20 116.1593.30
PUT PE Fri 26 Apr 149.80 138.20 150.90131.00

Date Close Open High Low
CALL CE Fri 26 Apr 193.35 0.00 0.000.00
PUT PE Fri 26 Apr 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 62.35 70.05 80.0059.10
PUT PE Fri 26 Apr 199.40 201.55 205.00192.45

Date Close Open High Low
CALL CE Fri 26 Apr 148.15 0.00 0.000.00
PUT PE Fri 26 Apr 225.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 39.85 41.90 50.6037.75
PUT PE Fri 26 Apr 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 31.65 32.00 38.2530.00
PUT PE Fri 26 Apr 306.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 25.40 30.95 31.5524.80
PUT PE Fri 26 Apr 357.40 356.60 357.40356.60

Date Close Open High Low
CALL CE Fri 26 Apr 23.20 0.00 0.000.00
PUT PE Fri 26 Apr 401.50 401.50 401.50401.50

Date Close Open High Low
CALL CE Fri 26 Apr 16.45 17.00 22.0016.30
PUT PE Fri 26 Apr 447.60 447.60 447.60447.60

Date Close Open High Low
CALL CE Fri 26 Apr 58.65 0.00 0.000.00
PUT PE Fri 26 Apr 432.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 10.55 11.25 13.0010.05
PUT PE Fri 26 Apr 439.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 79.45 0.00 0.000.00
PUT PE Fri 26 Apr 634.90 634.90 634.90634.90

Date Close Open High Low
CALL CE Fri 26 Apr 5.00 7.00 7.004.50
PUT PE Fri 26 Apr 593.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 34.05 0.00 0.000.00
PUT PE Mon 01 Apr 763.50 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 143.00 159.00 171.85139.90
PUT PE Fri 26 Apr 96.15 92.40 98.0077.00

Date Close Open High Low
CALL CE Fri 26 Apr 167.75 0.00 0.000.00
PUT PE Fri 26 Apr 75.55 64.10 76.0564.10

Date Close Open High Low
CALL CE Fri 26 Apr 202.45 231.30 231.30200.00
PUT PE Fri 26 Apr 57.10 52.00 58.4049.85

Date Close Open High Low
CALL CE Fri 26 Apr 216.00 0.00 0.000.00
PUT PE Fri 26 Apr 43.75 44.00 44.0039.10

Date Close Open High Low
CALL CE Fri 26 Apr 510.35 0.00 0.000.00
PUT PE Fri 26 Apr 32.40 30.55 34.4527.50

Date Close Open High Low
CALL CE Fri 26 Apr 457.00 0.00 0.000.00
PUT PE Fri 26 Apr 23.90 23.90 23.9023.90

Date Close Open High Low
CALL CE Fri 26 Apr 589.60 0.00 0.000.00
PUT PE Fri 26 Apr 17.90 17.75 22.0016.00

Date Close Open High Low
CALL CE Fri 26 Apr 540.55 0.00 0.000.00
PUT PE Fri 26 Apr 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 673.65 0.00 0.000.00
PUT PE Fri 26 Apr 10.30 10.05 13.509.40

Date Close Open High Low
CALL CE Fri 26 Apr 629.10 0.00 0.000.00
PUT PE Fri 26 Apr 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 761.65 0.00 0.000.00
PUT PE Fri 26 Apr 5.00 6.75 6.754.00

Date Close Open High Low
CALL CE Fri 26 Apr 721.30 0.00 0.000.00
PUT PE Fri 26 Apr 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 852.75 0.00 0.000.00
PUT PE Fri 26 Apr 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 816.20 0.00 0.000.00
PUT PE Fri 26 Apr 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 946.30 0.00 0.000.00
PUT PE Fri 26 Apr 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 1041.55 0.00 0.000.00
PUT PE Fri 26 Apr 3.70 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Thu May Expiry

 

Back to top