ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue July Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5482.00 as on 21 Jul, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5533.33
Target up: 5520.5
Target up: 5507.67
Target down: 5471.33
Target down: 5458.5
Target down: 5445.67
Target down: 5409.33

Date Close Open High Low Volume
21 Tue Jul 20265482.005466.005497.005435.000.16 M
20 Mon Jul 20265470.005412.505485.505391.500.23 M
17 Fri Jul 20265412.505312.005418.005299.000.2 M
16 Thu Jul 20265310.505311.005367.005294.000.22 M
15 Wed Jul 20265315.505311.505345.005274.000.21 M
14 Tue Jul 20265283.505244.005347.505235.500.33 M
13 Mon Jul 20265348.505335.505368.505290.500.13 M
10 Fri Jul 20265353.005390.005405.005323.000.14 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue July Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5500 5700 5600 5400
Until yesterday Maximum Call writing has been for strikes: 5700 5500 5600 5400

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5300 5400 5200
Until yesterday Maximum Put writing has been for strikes: 4800 5300 5500 5200

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 5427.7, but if it comes below 5427.7, then a intra day sell could be more profitable.
If you take a sell trade below 5427.7, then use 5427.7 as stoploss and 5327.9 as target. However if you take a buy trade in Britannia Industries Limited, then use 5427.7 as stoploss and 5547.4 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 58.35 66.15 74.9548.30
PUT PE Tue 21 Jul 85.55 90.00 103.3075.25

Date Close Open High Low
CALL CE Tue 21 Jul 41.75 42.00 53.0032.55
PUT PE Tue 21 Jul 126.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 27.60 34.10 36.0021.65
PUT PE Tue 21 Jul 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 19.90 23.95 25.0014.65
PUT PE Tue 21 Jul 377.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 12.65 17.00 17.009.60
PUT PE Tue 21 Jul 240.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 10.50 0.00 0.000.00
PUT PE Tue 21 Jul 449.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 6.00 7.35 7.404.60
PUT PE Tue 21 Jul 337.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 4.70 4.70 4.704.70
PUT PE Tue 21 Jul 451.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.05 3.25 3.252.35
PUT PE Tue 21 Jul 594.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.00 1.50 2.001.50
PUT PE Tue 21 Jul 792.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.75 1.75 2.601.40
PUT PE Tue 21 Jul 538.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.50 1.35 2.150.85
PUT PE Tue 21 Jul 498.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 121.80 0.00 0.000.00
PUT PE Tue 21 Jul 740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 99.00 0.00 0.000.00
PUT PE Tue 21 Jul 646.55 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 84.15 87.75 103.4068.00
PUT PE Tue 21 Jul 60.55 69.40 75.0052.25

Date Close Open High Low
CALL CE Tue 21 Jul 116.30 123.30 133.0094.90
PUT PE Tue 21 Jul 40.90 43.55 51.7534.00

Date Close Open High Low
CALL CE Tue 21 Jul 146.95 150.00 164.50130.00
PUT PE Tue 21 Jul 27.10 31.15 34.0524.00

Date Close Open High Low
CALL CE Tue 21 Jul 194.55 196.40 205.00170.00
PUT PE Tue 21 Jul 17.80 19.85 22.1515.70

Date Close Open High Low
CALL CE Tue 21 Jul 233.60 0.00 0.000.00
PUT PE Tue 21 Jul 11.80 13.75 15.4010.40

Date Close Open High Low
CALL CE Tue 21 Jul 278.15 286.00 286.00255.00
PUT PE Tue 21 Jul 8.00 9.95 10.007.30

Date Close Open High Low
CALL CE Tue 21 Jul 278.55 0.00 0.000.00
PUT PE Tue 21 Jul 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 350.00 350.00 350.00350.00
PUT PE Tue 21 Jul 4.30 4.00 4.854.00

Date Close Open High Low
CALL CE Tue 21 Jul 450.45 450.45 450.45450.45
PUT PE Tue 21 Jul 3.95 4.00 4.003.95

Date Close Open High Low
CALL CE Tue 21 Jul 463.30 0.00 0.000.00
PUT PE Tue 21 Jul 2.65 2.70 3.452.25

Date Close Open High Low
CALL CE Tue 21 Jul 501.45 0.00 0.000.00
PUT PE Tue 21 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 465.55 0.00 0.000.00
PUT PE Tue 21 Jul 1.50 1.50 1.601.50

Date Close Open High Low
CALL CE Tue 21 Jul 512.35 0.00 0.000.00
PUT PE Tue 21 Jul 1.20 1.00 1.350.85

Date Close Open High Low
CALL CE Tue 21 Jul 446.25 0.00 0.000.00
PUT PE Tue 21 Jul 0.50 0.35 0.950.35

Date Close Open High Low
CALL CE Tue 21 Jul 665.70 0.00 0.000.00
PUT PE Tue 21 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1044.15 0.00 0.000.00
PUT PE Tue 21 Jul 0.75 1.00 1.000.70

Date Close Open High Low
CALL CE Wed 01 Jul 754.30 0.00 0.000.00
PUT PE Wed 01 Jul 18.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 742.05 0.00 0.000.00
PUT PE Tue 21 Jul 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 846.15 0.00 0.000.00
PUT PE Wed 01 Jul 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 841.70 0.00 0.000.00
PUT PE Tue 21 Jul 0.40 0.50 1.450.30

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue July Expiry

 

Back to top