ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5808.50 as on 13 Mar, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5959.5
Target up: 5921.75
Target up: 5884
Target down: 5805.5
Target down: 5767.75
Target down: 5730
Target down: 5651.5

Date Close Open High Low Volume
13 Fri Mar 20265808.505750.005881.005727.000.74 M
12 Thu Mar 20265787.005910.005910.005713.001 M
11 Wed Mar 20265921.505981.005995.005900.000.3 M
10 Tue Mar 20265968.005911.005995.005911.000.28 M
09 Mon Mar 20265890.005930.005932.505815.500.25 M
06 Fri Mar 20265983.005948.006013.005926.500.35 M
05 Thu Mar 20265963.005899.005997.505851.000.21 M
04 Wed Mar 20265889.505901.505924.005845.500.29 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6700 6200 6500 6000
Until yesterday Maximum Call writing has been for strikes: 6700 6500 6200 6000

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5800 5300 5700
Until yesterday Maximum Put writing has been for strikes: 5500 5700 5300 5000

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Britannia Industries Limited might not be profitable.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5757.8, for a target of 5899.9 or 6018.35

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 113.95 100.00 162.3582.55
PUT PE Fri 13 Mar 157.65 180.45 189.65116.20

Date Close Open High Low
CALL CE Fri 13 Mar 92.50 68.30 136.1064.90
PUT PE Fri 13 Mar 186.30 199.95 218.30143.00

Date Close Open High Low
CALL CE Fri 13 Mar 74.05 60.95 112.9548.30
PUT PE Fri 13 Mar 219.75 209.35 227.95168.00

Date Close Open High Low
CALL CE Fri 13 Mar 57.85 42.65 91.9539.00
PUT PE Fri 13 Mar 246.75 277.25 277.25200.85

Date Close Open High Low
CALL CE Fri 13 Mar 45.75 39.65 74.2035.80
PUT PE Fri 13 Mar 214.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 34.70 28.35 58.9522.85
PUT PE Fri 13 Mar 319.55 282.30 337.70268.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.80 30.50 46.0524.50
PUT PE Fri 13 Mar 362.10 342.00 386.20310.75

Date Close Open High Low
CALL CE Fri 13 Mar 19.65 13.10 36.1012.90
PUT PE Fri 13 Mar 405.95 390.60 425.00354.35

Date Close Open High Low
CALL CE Fri 13 Mar 15.20 11.45 27.0011.45
PUT PE Fri 13 Mar 319.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.25 7.80 20.357.80
PUT PE Fri 13 Mar 498.00 450.60 498.00432.15

Date Close Open High Low
CALL CE Fri 13 Mar 8.70 3.50 15.203.50
PUT PE Fri 13 Mar 489.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.35 3.90 10.853.90
PUT PE Fri 13 Mar 602.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.40 6.80 8.854.15
PUT PE Fri 13 Mar 566.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.50 1.95 5.351.95
PUT PE Fri 13 Mar 343.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.25 1.30 5.650.95
PUT PE Fri 13 Mar 648.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 3.50 3.501.20
PUT PE Fri 13 Mar 605.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.95 2.351.10
PUT PE Fri 13 Mar 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.65 2.300.65
PUT PE Fri 13 Mar 681.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.00 0.000.00
PUT PE Fri 13 Mar 873.20 938.35 938.35873.20

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 0.80 1.300.30
PUT PE Fri 13 Mar 923.10 988.25 988.25923.10

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 140.00 100.00 192.35100.00
PUT PE Fri 13 Mar 129.40 141.70 160.1097.00

Date Close Open High Low
CALL CE Fri 13 Mar 167.00 139.50 223.10139.50
PUT PE Fri 13 Mar 113.20 128.10 128.1080.35

Date Close Open High Low
CALL CE Fri 13 Mar 199.45 173.80 252.70173.00
PUT PE Fri 13 Mar 92.05 108.45 110.7065.00

Date Close Open High Low
CALL CE Fri 13 Mar 403.35 0.00 0.000.00
PUT PE Fri 13 Mar 76.10 68.90 84.8554.50

Date Close Open High Low
CALL CE Fri 13 Mar 284.00 266.75 326.90263.00
PUT PE Fri 13 Mar 63.55 70.05 75.0043.50

Date Close Open High Low
CALL CE Fri 13 Mar 474.20 0.00 0.000.00
PUT PE Fri 13 Mar 52.65 54.00 57.7034.90

Date Close Open High Low
CALL CE Fri 13 Mar 656.00 0.00 0.000.00
PUT PE Fri 13 Mar 42.15 37.05 50.4528.00

Date Close Open High Low
CALL CE Fri 13 Mar 550.30 0.00 0.000.00
PUT PE Fri 13 Mar 33.35 28.85 39.9024.00

Date Close Open High Low
CALL CE Fri 13 Mar 747.10 0.00 0.000.00
PUT PE Fri 13 Mar 27.45 31.00 35.9018.40

Date Close Open High Low
CALL CE Fri 13 Mar 631.80 0.00 0.000.00
PUT PE Fri 13 Mar 22.05 19.60 28.8015.80

Date Close Open High Low
CALL CE Fri 13 Mar 830.90 0.00 0.000.00
PUT PE Fri 13 Mar 20.05 16.90 24.5511.95

Date Close Open High Low
CALL CE Fri 13 Mar 717.75 0.00 0.000.00
PUT PE Fri 13 Mar 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 918.00 0.00 0.000.00
PUT PE Fri 13 Mar 13.70 18.00 18.508.40

Date Close Open High Low
CALL CE Wed 25 Feb 807.25 0.00 0.000.00
PUT PE Wed 25 Feb 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1007.90 0.00 0.000.00
PUT PE Fri 13 Mar 9.20 12.00 14.106.00

Date Close Open High Low
CALL CE Fri 13 Mar 1100.05 0.00 0.000.00
PUT PE Fri 13 Mar 8.55 6.25 12.504.55

Date Close Open High Low
CALL CE Fri 13 Mar 904.10 904.10 904.10904.10
PUT PE Fri 13 Mar 7.00 7.00 7.007.00

Date Close Open High Low
CALL CE Wed 25 Feb 1289.45 0.00 0.000.00
PUT PE Wed 25 Feb 5.35 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Mon March Expiry

 

Back to top