ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5961.00 as on 05 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6060
Target up: 6035.25
Target up: 6010.5
Target down: 5924.5
Target down: 5899.75
Target down: 5875
Target down: 5789

Date Close Open High Low Volume
05 Fri Dec 20255961.005855.005974.005838.500.24 M
04 Thu Dec 20255876.505840.005882.505824.500.24 M
03 Wed Dec 20255824.505908.005908.005812.000.31 M
02 Tue Dec 20255875.505792.005894.005792.000.29 M
01 Mon Dec 20255813.505825.005856.005800.000.2 M
28 Fri Nov 20255846.005826.505852.005795.000.22 M
27 Thu Nov 20255826.505890.505900.005815.500.16 M
26 Wed Nov 20255880.505865.005904.505843.000.16 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6500 6350 6000 5900
Until yesterday Maximum Call writing has been for strikes: 6500 6350 6000 5900

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5600 5450 5800
Until yesterday Maximum Put writing has been for strikes: 5400 5600 5800 5450

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 5942.7, but if it comes below 5942.7, then a intra day sell could be more profitable.
If you take a sell trade below 5942.7, then use 5942.7 as stoploss and 5869.13 as target. However if you take a buy trade in Britannia Industries Limited, then use 5942.7 as stoploss and 6031 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 62.45 50.05 67.6550.00
PUT PE Thu 04 Dec 160.75 166.10 170.10159.50

Date Close Open High Low
CALL CE Thu 04 Dec 48.40 43.00 51.8039.00
PUT PE Thu 04 Dec 314.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.10 29.65 38.7529.65
PUT PE Thu 04 Dec 276.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.10 23.95 28.9023.95
PUT PE Thu 04 Dec 376.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.35 16.95 21.1516.95
PUT PE Thu 04 Dec 307.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.00 0.00 0.000.00
PUT PE Thu 04 Dec 444.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.40 10.00 10.658.25
PUT PE Thu 04 Dec 426.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 5.95 7.605.95
PUT PE Thu 04 Dec 447.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 3.05 5.153.05
PUT PE Thu 04 Dec 491.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 0.00 0.000.00
PUT PE Thu 04 Dec 595.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.50 3.45 4.203.00
PUT PE Thu 04 Dec 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 0.00 0.000.00
PUT PE Wed 26 Nov 677.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 2.35 3.600.95
PUT PE Thu 04 Dec 633.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 0.00 0.000.00
PUT PE Wed 26 Nov 762.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 0.00 0.000.00
PUT PE Thu 04 Dec 710.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 1.70 1.700.25
PUT PE Wed 26 Nov 851.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 84.00 0.00 0.000.00
PUT PE Thu 04 Dec 790.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 2.00 2.00 2.002.00
PUT PE Wed 26 Nov 872.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.00 1.050.95
PUT PE Wed 26 Nov 958.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 44.40 0.00 0.000.00
PUT PE Wed 26 Nov 1045.90 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 81.10 68.00 85.0068.00
PUT PE Thu 04 Dec 140.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 104.40 87.20 109.5085.00
PUT PE Thu 04 Dec 102.20 126.00 134.7599.30

Date Close Open High Low
CALL CE Thu 04 Dec 131.80 115.05 136.30106.45
PUT PE Thu 04 Dec 77.25 106.90 106.9074.25

Date Close Open High Low
CALL CE Thu 04 Dec 161.80 146.20 168.00135.05
PUT PE Thu 04 Dec 59.30 81.40 84.0556.00

Date Close Open High Low
CALL CE Thu 04 Dec 209.35 0.00 0.000.00
PUT PE Thu 04 Dec 43.70 57.45 57.4540.85

Date Close Open High Low
CALL CE Thu 04 Dec 226.80 220.00 235.50220.00
PUT PE Thu 04 Dec 31.70 48.50 48.5030.60

Date Close Open High Low
CALL CE Thu 04 Dec 264.85 0.00 0.000.00
PUT PE Thu 04 Dec 22.85 28.00 28.0022.40

Date Close Open High Low
CALL CE Thu 04 Dec 290.30 0.00 0.000.00
PUT PE Thu 04 Dec 15.25 18.00 18.4014.55

Date Close Open High Low
CALL CE Thu 04 Dec 375.80 0.00 0.000.00
PUT PE Thu 04 Dec 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 355.30 0.00 0.000.00
PUT PE Thu 04 Dec 7.65 8.80 9.207.50

Date Close Open High Low
CALL CE Thu 04 Dec 539.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 471.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 4.10 5.853.65

Date Close Open High Low
CALL CE Thu 04 Dec 617.95 0.00 0.000.00
PUT PE Thu 04 Dec 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 821.35 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 3.00 3.001.35

Date Close Open High Low
CALL CE Thu 04 Dec 701.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 906.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 788.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Thu 04 Dec 994.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 879.55 0.00 0.000.00
PUT PE Wed 26 Nov 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1084.95 0.00 0.000.00
PUT PE Thu 04 Dec 18.25 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 30 Tue December Expiry

 

Back to top