Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

 Lot size for BRITANNIA INDUSTRIES LTD             BRITANNIA  is 200           BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5787.05 as on 12 Jul, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5860.22
Target up: 5841.93
Target up: 5823.63
Target down: 5768.42
Target down: 5750.13
Target down: 5731.83
Target down: 5676.62

Date Close Open High Low Volume
12 Fri Jul 20245787.055780.005805.005713.200.22 M
11 Thu Jul 20245761.305800.005805.005720.000.37 M
10 Wed Jul 20245755.555670.055800.005670.050.53 M
09 Tue Jul 20245668.855700.005705.005583.050.39 M
08 Mon Jul 20245568.555555.005615.955534.050.17 M
05 Fri Jul 20245546.805445.955554.505433.950.17 M
04 Thu Jul 20245426.255454.955487.355397.550.14 M
03 Wed Jul 20245449.105421.755498.005389.800.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6000 5800 5700 5600
Until yesterday Maximum Call writing has been for strikes: 6000 5800 5700 5600

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5700 5500 5600 5400
Until yesterday Maximum Put writing has been for strikes: 5400 5500 5600 5000

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Britannia Industries Limited might not be profitable.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Britannia Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5804.2, for a target of 5629.5 or 5483.89

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 98.85 89.40 105.1068.65
PUT PE Fri 12 Jul 102.95 116.80 147.1599.00

Date Close Open High Low
CALL CE Fri 12 Jul 76.75 72.70 82.5552.25
PUT PE Fri 12 Jul 132.20 156.00 172.40127.00

Date Close Open High Low
CALL CE Fri 12 Jul 60.05 57.05 64.0040.95
PUT PE Fri 12 Jul 160.50 209.05 214.65159.05

Date Close Open High Low
CALL CE Fri 12 Jul 45.60 46.15 49.3531.40
PUT PE Fri 12 Jul 226.60 219.65 231.20219.65

Date Close Open High Low
CALL CE Fri 12 Jul 34.75 34.50 39.0024.00
PUT PE Fri 12 Jul 245.00 290.00 290.00242.00

Date Close Open High Low
CALL CE Fri 12 Jul 25.35 21.50 29.3519.55
PUT PE Fri 12 Jul 323.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 20.10 18.60 22.3514.50
PUT PE Fri 12 Jul 324.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.65 14.60 17.5512.00
PUT PE Fri 12 Jul 385.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 12.30 14.45 15.709.45
PUT PE Fri 12 Jul 1248.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.70 0.00 0.000.00
PUT PE Fri 12 Jul 988.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 7.65 8.90 8.906.10
PUT PE Fri 12 Jul 1345.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 4.35 0.00 0.000.00
PUT PE Fri 28 Jun 1085.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.55 8.00 8.004.55
PUT PE Fri 12 Jul 1442.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.50 0.00 0.000.00
PUT PE Fri 12 Jul 1338.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.95 0.00 0.000.00
PUT PE Fri 12 Jul 1637.60 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 122.95 112.35 131.5087.00
PUT PE Fri 12 Jul 79.55 96.10 115.0076.55

Date Close Open High Low
CALL CE Fri 12 Jul 153.20 141.55 162.70109.80
PUT PE Fri 12 Jul 61.15 78.25 87.9056.15

Date Close Open High Low
CALL CE Fri 12 Jul 185.25 145.00 190.10141.50
PUT PE Fri 12 Jul 43.95 55.00 63.8042.25

Date Close Open High Low
CALL CE Fri 12 Jul 225.35 212.35 235.00170.05
PUT PE Fri 12 Jul 32.45 35.85 46.7530.50

Date Close Open High Low
CALL CE Fri 12 Jul 249.80 233.10 255.45230.35
PUT PE Fri 12 Jul 23.25 27.00 33.0022.80

Date Close Open High Low
CALL CE Fri 12 Jul 311.35 247.95 318.60243.35
PUT PE Fri 12 Jul 18.10 18.00 24.0516.25

Date Close Open High Low
CALL CE Fri 12 Jul 328.30 0.00 0.000.00
PUT PE Fri 12 Jul 13.40 15.90 18.3512.80

Date Close Open High Low
CALL CE Fri 12 Jul 366.35 0.00 0.000.00
PUT PE Fri 12 Jul 10.00 11.05 13.009.50

Date Close Open High Low
CALL CE Fri 12 Jul 438.95 441.00 441.00438.95
PUT PE Fri 12 Jul 8.10 9.00 10.507.95

Date Close Open High Low
CALL CE Fri 12 Jul 480.00 0.00 0.000.00
PUT PE Fri 12 Jul 6.80 8.25 8.256.30

Date Close Open High Low
CALL CE Fri 12 Jul 378.15 0.00 0.000.00
PUT PE Fri 12 Jul 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 12 Jul 478.20 0.00 0.000.00
PUT PE Fri 12 Jul 4.60 5.90 5.904.40

Date Close Open High Low
CALL CE Fri 12 Jul 346.85 0.00 0.000.00
PUT PE Fri 12 Jul 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 479.65 0.00 0.000.00
PUT PE Fri 12 Jul 3.30 2.85 3.302.85

Date Close Open High Low
CALL CE Fri 12 Jul 309.65 0.00 0.000.00
PUT PE Fri 12 Jul 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 536.20 0.00 0.000.00
PUT PE Fri 12 Jul 2.65 2.80 3.252.30

Date Close Open High Low
CALL CE Fri 12 Jul 377.90 0.00 0.000.00
PUT PE Fri 12 Jul 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 232.45 0.00 0.000.00
PUT PE Fri 12 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 12 Jul 452.85 0.00 0.000.00
PUT PE Fri 12 Jul 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 285.30 0.00 0.000.00
PUT PE Fri 12 Jul 4.70 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry

 Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Thu July Expiry

 

Back to top