ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5442.00 as on 02 Apr, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5541
Target up: 5491.5
Target up: 5456.5
Target down: 5421.5
Target down: 5372
Target down: 5337
Target down: 5302

Date Close Open High Low Volume
02 Thu Apr 20265442.005460.005471.005351.500.44 M
01 Wed Apr 20265474.005520.005538.005433.500.25 M
30 Mon Mar 20265423.005480.005533.005364.500.78 M
27 Fri Mar 20265500.005600.005627.005483.000.38 M
25 Wed Mar 20265647.005536.505737.505536.500.34 M
24 Tue Mar 20265513.505590.005600.005404.500.54 M
23 Mon Mar 20265490.005590.005590.505475.500.32 M
20 Fri Mar 20265618.505735.005749.505592.000.46 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6200 5700 6000 5600
Until yesterday Maximum Call writing has been for strikes: 5700 6000 5650 5500

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Britannia Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 4700 5500 5400
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5500 5700

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Britannia Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Britannia Industries Limited stays below 5535.5, but if it comes above 5535.5, then a intra day buy could be more profitable.
If you take a sell trade below 5535.5, then use 5535.5 as stoploss and 5303.5 as target. However if you take a buy trade in Britannia Industries Limited, then use 5535.5 as stoploss and 5728.83 as target.

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 166.50 153.55 171.70134.30
PUT PE Thu 02 Apr 146.30 162.00 195.95142.15

Date Close Open High Low
CALL CE Thu 02 Apr 140.55 125.00 150.00110.00
PUT PE Thu 02 Apr 165.80 205.30 226.95157.10

Date Close Open High Low
CALL CE Thu 02 Apr 116.50 105.00 123.5591.90
PUT PE Thu 02 Apr 195.15 218.20 246.00191.95

Date Close Open High Low
CALL CE Thu 02 Apr 96.55 112.60 112.6073.25
PUT PE Thu 02 Apr 222.55 252.10 277.80218.85

Date Close Open High Low
CALL CE Thu 02 Apr 79.70 70.00 85.0062.10
PUT PE Thu 02 Apr 264.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 64.00 50.85 68.6050.50
PUT PE Thu 02 Apr 291.30 340.00 349.20283.00

Date Close Open High Low
CALL CE Thu 02 Apr 51.50 51.00 55.0541.10
PUT PE Thu 02 Apr 360.70 364.70 364.70360.70

Date Close Open High Low
CALL CE Thu 02 Apr 41.45 47.95 47.9533.50
PUT PE Thu 02 Apr 370.30 422.40 427.45361.95

Date Close Open High Low
CALL CE Thu 02 Apr 32.65 26.70 36.7026.70
PUT PE Thu 02 Apr 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 25.60 15.00 28.3515.00
PUT PE Thu 02 Apr 419.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 36.00 0.00 0.000.00
PUT PE Thu 02 Apr 328.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.55 21.15 21.1514.30
PUT PE Thu 02 Apr 538.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 53.70 0.00 0.000.00
PUT PE Thu 02 Apr 621.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.75 15.90 15.909.10
PUT PE Thu 02 Apr 347.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.35 0.00 0.000.00
PUT PE Wed 01 Apr 206.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.25 9.90 10.005.95
PUT PE Thu 02 Apr 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.00 0.00 0.000.00
PUT PE Wed 01 Apr 255.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.10 5.50 5.504.10
PUT PE Thu 02 Apr 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 38.85 0.00 0.000.00
PUT PE Wed 01 Apr 311.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.35 4.10 4.102.90
PUT PE Thu 02 Apr 810.00 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 192.95 188.40 205.00155.00
PUT PE Thu 02 Apr 123.25 149.00 172.00115.60

Date Close Open High Low
CALL CE Thu 02 Apr 889.80 0.00 0.000.00
PUT PE Thu 02 Apr 106.05 130.25 147.50102.90

Date Close Open High Low
CALL CE Thu 02 Apr 256.95 225.00 267.35212.00
PUT PE Thu 02 Apr 89.80 104.15 127.9586.20

Date Close Open High Low
CALL CE Thu 02 Apr 982.75 0.00 0.000.00
PUT PE Thu 02 Apr 74.45 82.35 106.3570.90

Date Close Open High Low
CALL CE Thu 02 Apr 805.20 0.00 0.000.00
PUT PE Thu 02 Apr 62.75 76.80 93.0058.65

Date Close Open High Low
CALL CE Thu 02 Apr 1077.65 0.00 0.000.00
PUT PE Thu 02 Apr 29.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 892.05 0.00 0.000.00
PUT PE Thu 02 Apr 41.50 49.40 49.4040.85

Date Close Open High Low
CALL CE Thu 02 Apr 1173.90 0.00 0.000.00
PUT PE Thu 02 Apr 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 981.75 0.00 0.000.00
PUT PE Thu 02 Apr 30.45 46.50 47.6028.85

Date Close Open High Low
CALL CE Thu 02 Apr 1271.15 0.00 0.000.00
PUT PE Thu 02 Apr 26.10 28.80 28.8025.50

Date Close Open High Low
CALL CE Thu 02 Apr 1073.85 0.00 0.000.00
PUT PE Thu 02 Apr 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1369.05 0.00 0.000.00
PUT PE Thu 02 Apr 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 651.65 649.25 651.65649.25
PUT PE Thu 02 Apr 14.60 15.10 15.6514.05

Date Close Open High Low
CALL CE Thu 02 Apr 1263.15 0.00 0.000.00
PUT PE Thu 02 Apr 10.30 16.35 16.709.90

Date Close Open High Low
CALL CE Thu 02 Apr 838.50 838.50 838.50838.50
PUT PE Thu 02 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1456.75 0.00 0.000.00
PUT PE Wed 01 Apr 1.80 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 28 Tue April Expiry

 

Back to top