ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 6027.50 as on 11 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6234.83
Target up: 6183
Target up: 6131.17
Target up: 6052.33
Target down: 6000.5
Target down: 5948.67
Target down: 5869.83

Date Close Open High Low Volume
11 Wed Feb 20266027.506000.006156.005973.500.77 M
10 Tue Feb 20265873.505874.005893.505847.000.28 M
09 Mon Feb 20265843.005900.505915.505792.500.33 M
06 Fri Feb 20265911.005870.005917.005805.000.19 M
05 Thu Feb 20265870.505855.005946.505844.500.28 M
04 Wed Feb 20265879.005899.505965.005855.000.16 M
03 Tue Feb 20265882.005920.005975.505821.000.35 M
02 Mon Feb 20265888.505733.005899.005697.500.28 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 6500 6000 5900 6200
Until yesterday Maximum Call writing has been for strikes: 6500 6000 5900 6700

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 5900 5600 4900
Until yesterday Maximum Put writing has been for strikes: 5800 4900 5750 5500

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Britannia Industries Limited might not be profitable.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Britannia Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6018.8, for a target of 5936.3 or 5867.63

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 84.20 72.60 90.0572.60
PUT PE Tue 10 Feb 348.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 70.05 60.15 75.2059.20
PUT PE Tue 10 Feb 281.75 300.60 300.60277.35

Date Close Open High Low
CALL CE Tue 10 Feb 58.00 54.90 61.6048.85
PUT PE Tue 10 Feb 270.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 48.30 43.25 51.0037.45
PUT PE Tue 10 Feb 422.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 39.50 32.50 41.0032.00
PUT PE Tue 10 Feb 330.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 32.80 26.40 34.5524.95
PUT PE Tue 10 Feb 436.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 26.75 21.00 28.5021.00
PUT PE Tue 10 Feb 396.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 22.35 17.60 24.0016.80
PUT PE Tue 10 Feb 597.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 18.55 15.25 19.4014.65
PUT PE Tue 10 Feb 469.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 15.75 13.00 16.8010.60
PUT PE Tue 10 Feb 643.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12.40 10.00 13.209.20
PUT PE Wed 28 Jan 645.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9.95 8.20 10.857.15
PUT PE Tue 10 Feb 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 9.35 7.45 11.406.00
PUT PE Wed 28 Jan 628.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.85 5.40 7.804.30
PUT PE Tue 10 Feb 803.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.95 4.50 6.204.10
PUT PE Wed 28 Jan 713.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.95 3.80 5.502.45
PUT PE Tue 10 Feb 1040.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.05 3.40 3.402.05
PUT PE Wed 28 Jan 974.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.10 2.00 2.801.20
PUT PE Tue 10 Feb 1039.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.05 1.05 1.051.05
PUT PE Wed 28 Jan 1154.30 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 101.10 90.05 110.0088.25
PUT PE Tue 10 Feb 216.55 223.00 233.35200.00

Date Close Open High Low
CALL CE Tue 10 Feb 119.35 108.80 130.10108.20
PUT PE Tue 10 Feb 184.20 184.10 186.45182.00

Date Close Open High Low
CALL CE Tue 10 Feb 141.25 140.00 155.00128.85
PUT PE Tue 10 Feb 157.50 162.55 175.40145.10

Date Close Open High Low
CALL CE Tue 10 Feb 164.90 152.55 180.00152.55
PUT PE Tue 10 Feb 132.30 136.45 147.10120.75

Date Close Open High Low
CALL CE Tue 10 Feb 193.00 189.50 211.00178.80
PUT PE Tue 10 Feb 109.75 127.60 127.60101.00

Date Close Open High Low
CALL CE Tue 10 Feb 225.00 212.30 241.55212.30
PUT PE Tue 10 Feb 89.90 97.75 102.0083.90

Date Close Open High Low
CALL CE Tue 10 Feb 258.90 269.00 269.00251.20
PUT PE Tue 10 Feb 72.20 84.20 84.2068.00

Date Close Open High Low
CALL CE Tue 10 Feb 286.75 0.00 0.000.00
PUT PE Tue 10 Feb 58.75 68.40 68.7555.85

Date Close Open High Low
CALL CE Tue 10 Feb 362.20 0.00 0.000.00
PUT PE Tue 10 Feb 45.90 52.00 55.3043.05

Date Close Open High Low
CALL CE Tue 10 Feb 389.80 0.00 0.000.00
PUT PE Tue 10 Feb 35.65 35.60 43.0034.15

Date Close Open High Low
CALL CE Tue 10 Feb 390.00 0.00 0.000.00
PUT PE Tue 10 Feb 28.30 32.05 35.0027.00

Date Close Open High Low
CALL CE Tue 10 Feb 647.60 0.00 0.000.00
PUT PE Tue 10 Feb 22.30 24.00 25.8021.60

Date Close Open High Low
CALL CE Tue 10 Feb 688.15 0.00 0.000.00
PUT PE Tue 10 Feb 17.45 17.55 21.0516.40

Date Close Open High Low
CALL CE Tue 10 Feb 735.00 0.00 0.000.00
PUT PE Tue 10 Feb 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 501.00 0.00 0.000.00
PUT PE Tue 10 Feb 10.25 12.35 13.409.20

Date Close Open High Low
CALL CE Tue 10 Feb 825.85 0.00 0.000.00
PUT PE Tue 10 Feb 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Tue 10 Feb 792.60 0.00 0.000.00
PUT PE Tue 10 Feb 6.15 6.00 8.105.55

Date Close Open High Low
CALL CE Tue 10 Feb 919.35 0.00 0.000.00
PUT PE Tue 10 Feb 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 877.90 0.00 0.000.00
PUT PE Tue 10 Feb 4.80 5.00 8.504.25

Date Close Open High Low
CALL CE Tue 10 Feb 785.00 0.00 0.000.00
PUT PE Tue 10 Feb 2.75 2.10 3.652.10

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 24 Tue February Expiry

 

Back to top