ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Tue August Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 5521.00 as on 17 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5628
Target up: 5574.5
Target up: 5554.75
Target up: 5535
Target down: 5481.5
Target down: 5461.75
Target down: 5442

Date Close Open High Low Volume
17 Mon Aug 20265521.005546.005588.505495.500.19 M
14 Fri Aug 20265558.005614.505630.005550.000.25 M
13 Thu Aug 20265615.005624.005689.505585.000.22 M
12 Wed Aug 20265645.505598.005645.505560.000.26 M
11 Tue Aug 20265598.005650.005652.005598.000.33 M
10 Mon Aug 20265623.505512.505643.505512.500.33 M
07 Fri Aug 20265510.005502.505660.005500.001.34 M
06 Thu Aug 20265404.005440.005475.005363.500.34 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Tue August Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5700 5600 6100 5650
Until yesterday Maximum Call writing has been for strikes: 5700 5600 6100 5650

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5000 5400 5600
Until yesterday Maximum Put writing has been for strikes: 5500 5400 5000 5600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, and stock might move up till 5578.6 or till 5674.1. Use a stoploss of 5499.03 and if this stock hits its stoploss, then it can fall down till 5419.44

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 57.20 65.65 66.1042.05
PUT PE Mon 17 Aug 75.65 91.75 100.0066.60

Date Close Open High Low
CALL CE Mon 17 Aug 38.20 50.05 50.0528.00
PUT PE Mon 17 Aug 105.45 118.95 135.2096.45

Date Close Open High Low
CALL CE Mon 17 Aug 25.75 25.80 30.2518.40
PUT PE Mon 17 Aug 142.50 131.65 173.75130.95

Date Close Open High Low
CALL CE Mon 17 Aug 16.95 17.30 20.3011.95
PUT PE Mon 17 Aug 181.35 188.00 195.00174.50

Date Close Open High Low
CALL CE Mon 17 Aug 10.90 9.55 12.957.80
PUT PE Mon 17 Aug 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 7.60 7.00 9.005.65
PUT PE Mon 17 Aug 253.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.45 6.50 6.504.05
PUT PE Mon 17 Aug 316.75 324.00 324.00316.75

Date Close Open High Low
CALL CE Mon 17 Aug 4.00 4.15 4.802.75
PUT PE Mon 17 Aug 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.30 3.80 3.852.60
PUT PE Mon 17 Aug 595.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.60 3.40 3.401.45
PUT PE Mon 17 Aug 427.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.10 2.00 2.400.30
PUT PE Mon 17 Aug 440.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.95 1.40 1.700.50
PUT PE Mon 17 Aug 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.90 0.00 0.000.00
PUT PE Mon 17 Aug 954.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 1.20 1.500.60
PUT PE Mon 17 Aug 643.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 0.90 1.250.70
PUT PE Mon 17 Aug 816.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.75 0.00 0.000.00
PUT PE Mon 17 Aug 999.45 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 84.40 95.80 95.8063.45
PUT PE Mon 17 Aug 49.85 66.45 72.1544.75

Date Close Open High Low
CALL CE Mon 17 Aug 117.10 114.95 127.4091.50
PUT PE Mon 17 Aug 33.00 42.85 49.1028.75

Date Close Open High Low
CALL CE Mon 17 Aug 155.20 161.85 164.90124.50
PUT PE Mon 17 Aug 21.25 22.50 35.2018.00

Date Close Open High Low
CALL CE Mon 17 Aug 271.50 0.00 0.000.00
PUT PE Mon 17 Aug 13.00 16.55 22.0011.25

Date Close Open High Low
CALL CE Mon 17 Aug 240.00 222.00 252.80222.00
PUT PE Mon 17 Aug 7.95 15.00 16.557.00

Date Close Open High Low
CALL CE Mon 17 Aug 380.25 0.00 0.000.00
PUT PE Mon 17 Aug 5.60 9.70 9.955.55

Date Close Open High Low
CALL CE Mon 17 Aug 305.70 306.50 306.50305.70
PUT PE Mon 17 Aug 3.65 5.40 6.653.40

Date Close Open High Low
CALL CE Mon 17 Aug 380.25 382.30 382.45380.25
PUT PE Mon 17 Aug 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 367.35 0.00 0.000.00
PUT PE Mon 17 Aug 2.75 2.90 3.852.35

Date Close Open High Low
CALL CE Mon 17 Aug 382.65 0.00 0.000.00
PUT PE Mon 17 Aug 1.35 1.50 2.001.25

Date Close Open High Low
CALL CE Mon 17 Aug 567.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.20 1.20 1.800.90

Date Close Open High Low
CALL CE Mon 17 Aug 509.45 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 2.80 2.800.40

Date Close Open High Low
CALL CE Mon 17 Aug 501.85 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.80 0.800.30

Date Close Open High Low
CALL CE Wed 29 Jul 576.95 0.00 0.000.00
PUT PE Mon 17 Aug 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 634.30 0.00 0.000.00
PUT PE Mon 17 Aug 0.95 0.40 0.950.20

Date Close Open High Low
CALL CE Wed 29 Jul 486.85 0.00 0.000.00
PUT PE Wed 29 Jul 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 748.35 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.30 0.850.30

Date Close Open High Low
CALL CE Mon 17 Aug 834.45 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 1.40 1.400.35

Date Close Open High Low
CALL CE Mon 17 Aug 815.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 1.75 1.750.50

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 25 Tue August Expiry

 

Back to top