ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 23 Mon November Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options

BRITANNIA SPOT Price: 4750.50 as on 13 Nov, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4836.03
Target up: 4793.27
Target up: 4780.25
Target up: 4767.23
Target down: 4724.47
Target down: 4711.45
Target down: 4698.43

Date Close Open High Low Volume
13 Fri Nov 20264750.504794.904810.004741.200.17 M
12 Thu Nov 20264796.904838.004845.004783.300.08 M
11 Wed Nov 20264820.004825.304874.004805.000.25 M
09 Mon Nov 20264790.004778.004830.504742.100.27 M
08 Sun Nov 20264781.004810.004812.004780.000.04 M
06 Fri Nov 20264785.005050.005098.304712.500.55 M
05 Thu Nov 20264980.305045.005048.004962.900.33 M
03 Tue Nov 20264930.004724.004930.004689.800.59 M
Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 23 Mon November Expiry

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5000 5100 4800 5200
Until yesterday Maximum Call writing has been for strikes: 5000 5100 5400 4800

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4500 4900 4800
Until yesterday Maximum Put writing has been for strikes: 4700 4500 4800 4900

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Britannia Industries Limited is bullish for shortterm, and stock might move up till 4842.3 or till 4986.9. Use a stoploss of 4721.83 and if this stock hits its stoploss, then it can fall down till 4601.33

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 55.10 78.90 82.0045.65
PUT PE Fri 13 Nov 92.80 90.00 110.0070.85

Date Close Open High Low
CALL CE Fri 13 Nov 39.35 52.50 59.2032.20
PUT PE Fri 13 Nov 126.95 125.00 137.35100.30

Date Close Open High Low
CALL CE Fri 13 Nov 28.20 38.80 43.2022.65
PUT PE Fri 13 Nov 164.90 148.00 176.55139.75

Date Close Open High Low
CALL CE Fri 13 Nov 20.30 32.20 32.2016.50
PUT PE Fri 13 Nov 206.00 205.15 222.00203.75

Date Close Open High Low
CALL CE Fri 13 Nov 15.10 24.55 24.5512.35
PUT PE Fri 13 Nov 257.10 249.85 264.35220.90

Date Close Open High Low
CALL CE Fri 13 Nov 11.15 14.20 16.559.20
PUT PE Fri 13 Nov 291.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 8.30 10.25 12.657.20
PUT PE Fri 13 Nov 342.35 345.00 345.00340.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.20 7.00 9.255.55
PUT PE Fri 13 Nov 255.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.70 5.70 7.054.00
PUT PE Fri 13 Nov 404.55 404.55 404.55404.55

Date Close Open High Low
CALL CE Fri 13 Nov 3.65 4.05 5.253.30
PUT PE Fri 13 Nov 497.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.00 5.05 5.052.70
PUT PE Fri 13 Nov 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.35 2.80 3.302.20
PUT PE Fri 13 Nov 529.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.05 3.10 3.301.60
PUT PE Fri 13 Nov 820.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.80 2.20 2.751.80
PUT PE Fri 13 Nov 614.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.75 2.55 2.651.10
PUT PE Fri 13 Nov 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.05 2.15 2.152.05
PUT PE Fri 13 Nov 684.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.40 2.10 2.251.20
PUT PE Fri 13 Nov 765.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 168.95 0.00 0.000.00
PUT PE Fri 13 Nov 825.00 0.00 0.000.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 77.40 98.95 109.8063.90
PUT PE Fri 13 Nov 65.15 60.65 80.0048.10

Date Close Open High Low
CALL CE Fri 13 Nov 107.65 137.00 141.0090.00
PUT PE Fri 13 Nov 44.35 49.90 55.2032.15

Date Close Open High Low
CALL CE Fri 13 Nov 127.20 148.00 148.00127.15
PUT PE Fri 13 Nov 29.00 30.00 37.4521.70

Date Close Open High Low
CALL CE Fri 13 Nov 174.05 195.00 223.25168.50
PUT PE Fri 13 Nov 18.70 20.35 24.9014.50

Date Close Open High Low
CALL CE Fri 13 Nov 290.80 0.00 0.000.00
PUT PE Fri 13 Nov 13.00 14.30 16.9510.15

Date Close Open High Low
CALL CE Fri 13 Nov 265.00 265.00 265.00265.00
PUT PE Fri 13 Nov 9.10 10.50 11.957.30

Date Close Open High Low
CALL CE Fri 13 Nov 361.95 0.00 0.000.00
PUT PE Fri 13 Nov 7.05 7.30 8.855.90

Date Close Open High Low
CALL CE Fri 13 Nov 386.10 386.10 386.10386.10
PUT PE Fri 13 Nov 5.60 6.20 7.005.25

Date Close Open High Low
CALL CE Fri 13 Nov 281.10 0.00 0.000.00
PUT PE Fri 13 Nov 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 505.60 0.00 0.000.00
PUT PE Fri 13 Nov 4.05 4.00 4.553.55

Date Close Open High Low
CALL CE Fri 13 Nov 646.80 0.00 0.000.00
PUT PE Fri 13 Nov 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 815.00 0.00 0.000.00
PUT PE Fri 13 Nov 2.15 2.15 2.152.15

Date Close Open High Low
CALL CE Fri 13 Nov 729.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 792.65 0.00 0.000.00
PUT PE Fri 13 Nov 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 824.60 0.00 0.000.00
PUT PE Fri 13 Nov 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 13 Nov 1442.95 0.00 0.000.00
PUT PE Fri 13 Nov 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1540.95 0.00 0.000.00
PUT PE Fri 13 Nov 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1639.20 0.00 0.000.00
PUT PE Wed 28 Oct 0.25 0.00 0.000.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 23 Mon November Expiry

 

Back to top