Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Thu December Expiry

Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Britannia Industries Limited BRITANNIA

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

BRITANNIA SPOT Price: 4698.10 as on 20 Dec, 2024

Britannia Industries Limited (BRITANNIA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BRITANNIA Option Chain Data Analysis for Britannia Industries Limited BRITANNIA option chain

Maximum Call writing has been for strikes: 5000 4900 4800 5800
Until yesterday Maximum Call writing has been for strikes: 5000 4900 5800 4800

Open Interest of Call writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4700 4800 4400
Until yesterday Maximum Put writing has been for strikes: 4700 4800 4500 4600

Open Interest of PUT writers for the options of Britannia Industries Limited BRITANNIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BRITANNIA Option Chain Price Analysis for Britannia Industries Limited BRITANNIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Britannia Industries Limited BRITANNIA at this time.

It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.

Stock of Britannia Industries Limited (BRITANNIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Britannia Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4686.7, for a target of 4778.3 or 4854.72

Britannia Industries Limited BRITANNIA Option Chain, OTM CE, ITM PE

Below is full option chain of Britannia Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BRITANNIA strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	46.35	110.05	125.00	36.80
PUT PE Fri 20 Dec	49.50	26.35	59.80	19.85

BRITANNIA strike: 4750

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	26.25	74.80	88.75	20.75
PUT PE Fri 20 Dec	85.00	48.45	93.75	32.60

BRITANNIA strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	15.75	53.00	60.00	12.50
PUT PE Fri 20 Dec	118.55	70.40	134.50	52.40

BRITANNIA strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	9.60	28.65	38.60	7.60
PUT PE Fri 20 Dec	155.15	114.10	161.45	81.60

BRITANNIA strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.45	22.05	24.50	5.50
PUT PE Fri 20 Dec	209.40	132.20	226.90	125.25

BRITANNIA strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.25	13.50	15.85	3.60
PUT PE Fri 20 Dec	254.45	180.00	260.10	169.00

BRITANNIA strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.50	10.55	11.75	3.00
PUT PE Fri 20 Dec	308.80	227.05	325.00	203.00

BRITANNIA strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.80	6.55	8.70	2.25
PUT PE Fri 20 Dec	280.00	280.00	280.00	280.00

BRITANNIA strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.45	5.05	6.90	1.95
PUT PE Fri 20 Dec	390.00	317.25	390.00	313.40

BRITANNIA strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.55	4.45	5.30	2.15
PUT PE Fri 20 Dec	262.15	0.00	0.00	0.00

BRITANNIA strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.20	3.65	4.50	2.00
PUT PE Fri 20 Dec	501.65	405.05	510.00	405.00

BRITANNIA strike: 5250

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.70	1.80	2.45	1.30
PUT PE Fri 20 Dec	345.60	0.00	0.00	0.00

BRITANNIA strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.60	2.35	2.50	1.30
PUT PE Fri 20 Dec	525.00	0.00	0.00	0.00

BRITANNIA strike: 5350

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.00	1.80	1.80	1.00
PUT PE Fri 20 Dec	52.00	0.00	0.00	0.00

BRITANNIA strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.05	1.50	1.50	1.00
PUT PE Fri 20 Dec	475.00	0.00	0.00	0.00

BRITANNIA strike: 5450

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.90	2.00	2.00	0.45
PUT PE Fri 20 Dec	75.25	0.00	0.00	0.00

BRITANNIA strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	1.35	1.60	0.60
PUT PE Fri 20 Dec	808.70	732.65	815.00	722.55

BRITANNIA strike: 5550

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.10	0.00	0.00	0.00
PUT PE Fri 20 Dec	520.00	0.00	0.00	0.00

BRITANNIA strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	1.45	2.95	0.70
PUT PE Fri 20 Dec	850.00	0.00	0.00	0.00

BRITANNIA strike: 5650

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	281.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	141.35	0.00	0.00	0.00

Britannia Industries Limited BRITANNIA Option Chain, ITM CE, OTM PE

Below is full option chain of Britannia Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BRITANNIA strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	73.45	99.05	113.95	62.10
PUT PE Fri 20 Dec	29.00	17.35	35.80	11.75

BRITANNIA strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	109.05	162.10	162.15	97.40
PUT PE Fri 20 Dec	16.90	10.45	22.30	7.40

BRITANNIA strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	163.70	160.35	164.80	160.35
PUT PE Fri 20 Dec	9.80	7.85	11.30	5.00

BRITANNIA strike: 4500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	200.80	290.00	290.00	191.65
PUT PE Fri 20 Dec	6.10	4.95	7.20	3.55

BRITANNIA strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1326.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	4.15	4.20	4.20	4.00

BRITANNIA strike: 4400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1933.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.20	1.25	3.00	1.25

BRITANNIA strike: 4350

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	537.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.70	0.00	0.00	0.00

BRITANNIA strike: 4300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1888.50	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.60	0.95	1.00	0.30

BRITANNIA strike: 4250

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1524.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.05	0.00	0.00	0.00

BRITANNIA strike: 4200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2129.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.70	0.00	0.00	0.00

BRITANNIA strike: 4100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1841.65	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.05	0.00	0.00	0.00

BRITANNIA strike: 4000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2326.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	4.00	4.00	4.00	4.00

BRITANNIA strike: 3900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1000.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.30	0.00	0.00	0.00

Videos related to: Munafa BRITANNIA (target) price & Options chain analysis (Britannia Industries Limited) Option chain analysis (BRITANNIA) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market