BRITANNIA 5700 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 CE is trading at ₹ 198.70 on 3:30pm 13 Fri Mar 2026

Option of BRITANNIA 5700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 200.91 - Current price of BRITANNIA 5700 CE is lower than this average.
30 minute average: ₹ 201.18 - Current price of BRITANNIA 5700 CE is lower than this average.
Hourly average: ₹ 211.78 - Current price of BRITANNIA 5700 CE is lower than this average.
Day open: ₹ 173.80
Day range: 173.00 - 252.70
Open Interest: 11500 (11.5 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5700 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5808.500 as on 13 Fri Mar 3:45pm
Day open: 5750.000 Range: 5727.000 to 5881.000

Option Price: BRITANNIA CE 5700 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	198.70	11500	173.80	252.70	173.00
3:29pm	198.70	11500	173.80	252.70	173.00
3:28pm	201.50	11500	173.80	252.70	173.00
3:27pm	198.00	11750	173.80	252.70	173.00
3:26pm	198.70	11750	173.80	252.70	173.00
3:25pm	202.35	12125	173.80	252.70	173.00
3:24pm	202.35	12125	173.80	252.70	173.00
3:23pm	202.35	12125	173.80	252.70	173.00
3:22pm	203.20	12000	173.80	252.70	173.00
3:20pm	203.20	12000	173.80	252.70	173.00

option chart BRITANNIA CE 5700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 CE CALL today?: Premium of BRITANNIA 5700 CE is 199.45 on 13 Mar 2026 CALL opened at 173.80 and traded inside a Low-High range of 173.00-252.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 CALL CE today?: Open Interest of BRITANNIA 5700 CE is 11750 today. This has changed 4375.00 from previous day.
What is underlying price of BRITANNIA 5700 CE CALL today?: Underlying price of BRITANNIA 5700 CE CALL is 5808.50 today.
What is lot size of BRITANNIA 5700 CALL CE today?: Lot size of BRITANNIA 5700 CALL CE is 125.00
Is BRITANNIA 5700 CE CALL ITM or OTM or ATM?: BRITANNIA 5700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5808.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, All CE , All PE

BRITANNIA 5700 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 199.45 on 13 Mar 2026
CALL opened at 173.80 and traded inside a Low-High range of 173.00-252.70 as on 13 Fri Mar 2026

The underlying equity is trading at 5808.50 which means that CALL of strike 5700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 11,750

Price action analysis of 5700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	5808.50	199.45	173.80	252.70	173.00	9	1,468,750	59.3%
12 Thu Mar	5787.00	181.75	207.10	231.20	143.00	-27	921,875	84.4%
11 Wed Mar	5921.50	249.45	249.45	249.45	249.45	-4	500,000	3.2%
10 Tue Mar	5968.00	261.50	0.00	0.00	0.00	0	484,375	0%
09 Mon Mar	5890.00	261.50	230.00	274.60	220.70	-15	484,375	10.7%
06 Fri Mar	5983.00	308.90	0.00	0.00	0.00	0	437,500	0%

Charts for BRITANNIA 5700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis