BRITANNIA 5700 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5700 CE CALL today?: Premium of BRITANNIA 5700 CE is 177.15 on 28 Apr 2026 CALL opened at 211.45 and traded inside a Low-High range of 174.45-214.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 CALL CE today?: Open Interest of BRITANNIA 5700 CE is 35875 today. This has changed 12125.00 from previous day.
What is underlying price of BRITANNIA 5700 CE CALL today?: Underlying price of BRITANNIA 5700 CE CALL is 5662.00 today.
What is lot size of BRITANNIA 5700 CALL CE today?: Lot size of BRITANNIA 5700 CALL CE is 125.00
Is BRITANNIA 5700 CE CALL ITM or OTM or ATM?: BRITANNIA 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5662.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, All CE , All PE

BRITANNIA 5700 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 177.15 on 28 Apr 2026
CALL opened at 211.45 and traded inside a Low-High range of 174.45-214.00 as on 28 Tue Apr 2026

The underlying equity is trading at 5662.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 35,875

Munafa analysis BRITANNIA 5700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	5662.00	177.15	211.45	214.00	174.45	-14	4,484,375	51.1%
27 Mon Apr	5717.50	207.80	232.70	255.40	204.50	-7	2,968,750	34.8%
24 Fri Apr	5730.50	223.80	217.95	245.60	184.65	8	2,203,125	10.2%
23 Thu Apr	5671.50	207.00	260.35	260.35	197.85	-16	2,000,000	392.3%
22 Wed Apr	5729.50	248.30	240.00	275.20	240.00	19	406,250	1200%
21 Tue Apr	5837.50	208.50	208.60	208.60	208.50	-0	31,250	0%

Charts for BRITANNIA 5700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis