BRITANNIA 5700 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 CE is trading at ₹ 62.85 on 3:32pm 03 Mon Aug 2026

Option of BRITANNIA 5700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.97 - Current price of BRITANNIA 5700 CE is higher than this average.
30 minute average: ₹ 62.16 - Current price of BRITANNIA 5700 CE is higher than this average.
Hourly average: ₹ 60.38 - Current price of BRITANNIA 5700 CE is higher than this average.
Day open: ₹ 61.70
Day range: 49.15 - 63.70
Open Interest: 38250 (38.25 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5700 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5531.000 as on 03 Mon Aug 3:32pm
Day open: 5422.000 Range: 5401.000 to 5531.000

Option Price: BRITANNIA CE 5700 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	62.85	38250	61.70	63.70	49.15
3:30pm	62.00	38125	61.70	63.70	49.15
3:29pm	62.00	38125	61.70	63.70	49.15
3:28pm	62.00	38125	61.70	63.70	49.15
3:27pm	62.00	38125	61.70	63.70	49.15
3:26pm	62.00	38125	61.70	63.70	49.15
3:25pm	62.00	38125	61.70	63.70	49.15
3:23pm	61.60	38125	61.70	63.70	49.15
3:21pm	61.60	38125	61.70	63.70	49.15
3:20pm	61.60	38125	61.70	63.70	49.15

option chart BRITANNIA CE 5700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 CE CALL today?: Premium of BRITANNIA 5700 CE is 62.80 on 03 Aug 2026 CALL opened at 61.70 and traded inside a Low-High range of 49.15-63.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 CALL CE today?: Open Interest of BRITANNIA 5700 CE is 38125 today. This has changed 7000.00 from previous day.
What is underlying price of BRITANNIA 5700 CE CALL today?: Underlying price of BRITANNIA 5700 CE CALL is 5530.75 today.
What is lot size of BRITANNIA 5700 CALL CE today?: Lot size of BRITANNIA 5700 CALL CE is 125.00
Is BRITANNIA 5700 CE CALL ITM or OTM or ATM?: BRITANNIA 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5531.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, All CE , All PE

BRITANNIA 5700 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 62.80 on 03 Aug 2026
CALL opened at 61.70 and traded inside a Low-High range of 49.15-63.70 as on 03 Mon Aug 2026

The underlying equity is trading at 5531.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 38,125

Price action analysis of 5700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5531.00	62.80	61.70	63.70	49.15	17	4,765,625	22.5%
31 Fri Jul	5416.50	53.30	53.20	57.25	42.85	-12	3,890,625	4.6%
30 Thu Jul	5524.50	60.85	56.05	75.15	56.00	-0	3,718,750	17.2%
29 Wed Jul	5517.50	61.40	68.95	93.55	60.00	8	3,171,875	113.7%
28 Tue Jul	5478.50	56.85	47.45	63.15	37.50	46	1,484,375	48.4%
27 Mon Jul	5384.50	38.70	47.00	51.45	29.80	-12	1,000,000	33.3%

Charts for BRITANNIA 5700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis