Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4719.85 and 4795.15
| Intraday Target 1 | 4700.47 |
| Intraday Target 2 | 4739.23 |
| Intraday Target 3 | 4775.7666666667 |
| Intraday Target 4 | 4814.53 |
| Intraday Target 5 | 4851.07 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4778.00 (-1.08%) | 4798.00 | 4737.00 - 4812.30 | 1.2638 times | Wed 30 September 2026 | 4830.00 (-0.1%) | 4830.00 | 4758.00 - 4830.50 | 1.6922 times | Tue 29 September 2026 | 4835.00 (-1.63%) | 4899.00 | 4798.00 - 4907.50 | 1.8292 times | Mon 28 September 2026 | 4915.00 (-0.46%) | 4933.00 | 4869.00 - 4933.00 | 1.0655 times | Fri 25 September 2026 | 4937.50 (0.87%) | 4900.50 | 4883.00 - 4939.50 | 0.3751 times | Thu 24 September 2026 | 4895.00 (-0.69%) | 4935.00 | 4885.00 - 4959.50 | 0.643 times | Wed 23 September 2026 | 4929.00 (0.22%) | 4927.50 | 4905.00 - 4965.00 | 0.7228 times | Tue 22 September 2026 | 4918.00 (-2.09%) | 5030.00 | 4915.00 - 5030.00 | 0.6183 times | Mon 21 September 2026 | 5023.00 (0.5%) | 5001.50 | 4991.50 - 5030.50 | 0.5815 times | Fri 18 September 2026 | 4998.00 (0.32%) | 4982.00 | 4968.00 - 5026.50 | 1.2087 times | Thu 17 September 2026 | 4982.00 (-0.35%) | 4996.00 | 4982.00 - 5040.00 | 1.0755 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4659.5 and 4855.5
| Weekly Target 1 | 4620 |
| Weekly Target 2 | 4699 |
| Weekly Target 3 | 4816 |
| Weekly Target 4 | 4895 |
| Weekly Target 5 | 5012 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4778.00 (-3.23%) | 4933.00 | 4737.00 - 4933.00 | 1.1444 times | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.5752 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.7604 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 0.8426 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9478 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8246 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1085 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9407 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.75 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1059 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7053 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4719.85 and 4795.15
| Monthly Target 1 | 4700.47 |
| Monthly Target 2 | 4739.23 |
| Monthly Target 3 | 4775.7666666667 |
| Monthly Target 4 | 4814.53 |
| Monthly Target 5 | 4851.07 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4778.00 (-1.08%) | 4798.00 | 4737.00 - 4812.30 | 0.0548 times | Wed 30 September 2026 | 4830.00 (-8%) | 5230.00 | 4758.00 - 5256.00 | 0.8413 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0754 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8554 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9215 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7867 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2271 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1444 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8726 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.221 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6904 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 3990.5 and 5524.5
| Yearly Target 1 | 3728 |
| Yearly Target 2 | 4253 |
| Yearly Target 3 | 5262 |
| Yearly Target 4 | 5787 |
| Yearly Target 5 | 6796 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4778.00 (-20.78%) | 6031.00 | 4737.00 - 6271.00 | 0.7268 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9892 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9548 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9235 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9492 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3079 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1039 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.1964 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4175 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4309 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4555 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4911.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4836.5
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4970 and price is deviating by 92 points
Upper Bollinger band is at 5153 and lower is at 4787, while middle bands are at 4878 and 5061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4885.74 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4859.1 |
| 12 day DMA | 4920 |
| 20 day DMA | 4969.33 |
| 35 day DMA | 5146.93 |
| 50 day DMA | 5249.23 |
| 100 day DMA | 5264.56 |
| 150 day DMA | 5423.2 |
| 200 day DMA | 5560.74 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4843.2 | 4875.8 | 4898.69 |
| 12 day EMA | 4911.49 | 4935.75 | 4954.97 |
| 20 day EMA | 4981.92 | 5003.38 | 5021.62 |
| 35 day EMA | 5099.02 | 5117.92 | 5134.87 |
| 50 day EMA | 5224.86 | 5243.09 | 5259.94 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4859.1 | 4882.5 | 4902.3 |
| 12 day SMA | 4920 | 4934.13 | 4945.13 |
| 20 day SMA | 4969.33 | 4988.13 | 5005.98 |
| 35 day SMA | 5146.93 | 5171.71 | 5193.66 |
| 50 day SMA | 5249.23 | 5263.38 | 5276.42 |
| 100 day SMA | 5264.56 | 5270.88 | 5277.78 |
| 150 day SMA | 5423.2 | 5432.01 | 5440.53 |
| 200 day SMA | 5560.74 | 5565.99 | 5571.26 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 45.43
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 47.65
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4771.60 | 4808.20 | 4734.20 to 4837.90 | 1.27 times |
| 29 Tue | 4828.50 | 4852.50 | 4810.00 to 4895.50 | 1.28 times |
| 28 Mon | 4891.00 | 4940.00 | 4871.50 to 4960.00 | 1.09 times |
| 25 Fri | 4939.00 | 4909.00 | 4897.00 to 4958.50 | 0.89 times |
| 24 Thu | 4910.50 | 4922.00 | 4900.00 to 4989.50 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4791.40 | 4821.20 | 4762.70 to 4855.00 | 1.22 times |
| 29 Tue | 4853.50 | 4874.50 | 4842.00 to 4890.00 | 1.14 times |
| 28 Mon | 4909.50 | 4935.00 | 4897.00 to 4942.00 | 1 times |
| 25 Fri | 4974.50 | 4955.00 | 4936.00 to 4974.50 | 0.84 times |
| 24 Thu | 4935.50 | 4997.50 | 4935.50 to 5000.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4795.00 | 4863.00 | 4795.00 to 4863.00 | 1 times |
Option chain for Britannia Industries BRITANNIA 27 Tue October 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 1200.00 | 0.18 |
| 29 Tue September 2026 | 0.85 | 1150.00 | 0.04 |
| 28 Mon September 2026 | 3.25 | 1050.00 | 0.01 |
| 25 Fri September 2026 | 4.00 | 1050.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 955.00 | 4 |
| 29 Tue September 2026 | 0.75 | 955.00 | 4 |
| 28 Mon September 2026 | 1.35 | 895.00 | 6 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 911.00 | 2.92 |
| 29 Tue September 2026 | 4.50 | 870.00 | 2.31 |
| 28 Mon September 2026 | 4.50 | 740.00 | 0.38 |
| 25 Fri September 2026 | 8.40 | 740.00 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 766.00 | 1.29 |
| 29 Tue September 2026 | 3.95 | 766.00 | 1.18 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.40 | 710.00 | 0.25 |
| 29 Tue September 2026 | 11.40 | 710.00 | 0.25 |
| 28 Mon September 2026 | 11.40 | 567.60 | 0.25 |
| 25 Fri September 2026 | 11.40 | 567.60 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 663.00 | 0.15 |
| 29 Tue September 2026 | 4.70 | 663.00 | 0.12 |
| 28 Mon September 2026 | 5.80 | 594.50 | 0.07 |
| 25 Fri September 2026 | 9.15 | 570.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 539.00 | 0.43 |
| 29 Tue September 2026 | 15.45 | 539.00 | 0.5 |
| 28 Mon September 2026 | 15.45 | 539.00 | 0.5 |
| 25 Fri September 2026 | 15.45 | 415.00 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 580.00 | 0.88 |
| 29 Tue September 2026 | 6.00 | 580.00 | 0.93 |
| 28 Mon September 2026 | 8.40 | 505.00 | 1 |
| 25 Fri September 2026 | 15.95 | 399.00 | 0.69 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.40 | 444.00 | 0.04 |
| 29 Tue September 2026 | 10.40 | 444.00 | 0.04 |
| 28 Mon September 2026 | 10.40 | 444.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 535.00 | 0.31 |
| 29 Tue September 2026 | 9.90 | 445.00 | 0.28 |
| 28 Mon September 2026 | 13.75 | 408.00 | 0.29 |
| 25 Fri September 2026 | 17.90 | 370.10 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 400.00 | 0.14 |
| 29 Tue September 2026 | 11.20 | 400.00 | 0.2 |
| 28 Mon September 2026 | 16.10 | 300.00 | 0.08 |
| 25 Fri September 2026 | 29.00 | 300.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 433.30 | 0.1 |
| 29 Tue September 2026 | 15.35 | 380.00 | 0.83 |
| 28 Mon September 2026 | 21.70 | 320.00 | 0.69 |
| 25 Fri September 2026 | 30.50 | 275.00 | 0.77 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.60 | 280.00 | 0.15 |
| 29 Tue September 2026 | 31.25 | 280.00 | 0.6 |
| 28 Mon September 2026 | 31.25 | 280.00 | 0.6 |
| 25 Fri September 2026 | 38.85 | 220.00 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.00 | 323.95 | 0.13 |
| 29 Tue September 2026 | 24.00 | 290.45 | 0.17 |
| 28 Mon September 2026 | 34.85 | 232.95 | 0.17 |
| 25 Fri September 2026 | 51.20 | 216.15 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.50 | 225.00 | 0.07 |
| 29 Tue September 2026 | 32.75 | 225.00 | 1.23 |
| 28 Mon September 2026 | 46.70 | 203.75 | 1.67 |
| 25 Fri September 2026 | 77.45 | 167.75 | 3.5 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.75 | 261.95 | 0.54 |
| 29 Tue September 2026 | 41.45 | 212.00 | 0.84 |
| 28 Mon September 2026 | 60.35 | 166.25 | 0.93 |
| 25 Fri September 2026 | 80.30 | 137.30 | 0.79 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.70 | 189.75 | 0.21 |
| 29 Tue September 2026 | 54.50 | 119.95 | 0.67 |
| 28 Mon September 2026 | 78.35 | 119.95 | 1.4 |
| 25 Fri September 2026 | 105.00 | 119.05 | 0.56 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.85 | 180.00 | 0.44 |
| 29 Tue September 2026 | 70.95 | 136.85 | 0.69 |
| 28 Mon September 2026 | 100.20 | 108.45 | 0.92 |
| 25 Fri September 2026 | 126.75 | 83.95 | 0.81 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.75 | 139.90 | 0.85 |
| 29 Tue September 2026 | 92.15 | 111.20 | 1.88 |
| 28 Mon September 2026 | 117.65 | 78.80 | 1.86 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.55 | 114.10 | 1.14 |
| 29 Tue September 2026 | 114.95 | 87.30 | 2.49 |
| 28 Mon September 2026 | 155.00 | 61.80 | 24.57 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 112.60 | 89.70 | 2.19 |
| 29 Tue September 2026 | 146.85 | 64.70 | 5.11 |
| 28 Mon September 2026 | 220.20 | 46.20 | 18 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.55 | 66.45 | 11.59 |
| 29 Tue September 2026 | 180.00 | 48.90 | 107 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 239.00 | 38.50 | 24.57 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 324.70 | 21.10 | 37.33 |
| 29 Tue September 2026 | 340.00 | 14.65 | 27.33 |
| 28 Mon September 2026 | 400.00 | 10.65 | 6 |
| 25 Fri September 2026 | 500.00 | 9.90 | 14 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
