Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5095.75 and 5159.75
| Intraday Target 1 | 5044.83 |
| Intraday Target 2 | 5082.67 |
| Intraday Target 3 | 5108.8333333333 |
| Intraday Target 4 | 5146.67 |
| Intraday Target 5 | 5172.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5120.50 (0.6%) | 5095.00 | 5071.00 - 5135.00 | 0.357 times | Thu 04 June 2026 | 5090.00 (0.51%) | 5051.50 | 5035.00 - 5119.50 | 0.6733 times | Wed 03 June 2026 | 5064.00 (-1.04%) | 5130.00 | 5050.00 - 5142.50 | 0.749 times | Tue 02 June 2026 | 5117.00 (-0.79%) | 5120.50 | 5075.00 - 5148.00 | 1.0276 times | Mon 01 June 2026 | 5157.50 (-0.9%) | 5208.00 | 5122.00 - 5230.00 | 0.7655 times | Fri 29 May 2026 | 5204.50 (-2.46%) | 5335.50 | 5164.50 - 5350.00 | 3.8024 times | Wed 27 May 2026 | 5335.50 (-0.05%) | 5330.00 | 5301.00 - 5352.50 | 0.4377 times | Tue 26 May 2026 | 5338.00 (0.21%) | 5356.00 | 5311.00 - 5356.00 | 0.4338 times | Mon 25 May 2026 | 5327.00 (-0.08%) | 5370.00 | 5309.50 - 5370.00 | 0.6382 times | Fri 22 May 2026 | 5331.50 (-0.03%) | 5341.00 | 5298.00 - 5358.50 | 1.1156 times | Thu 21 May 2026 | 5333.00 (-0.22%) | 5361.50 | 5292.00 - 5373.00 | 1.0879 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4980.25 and 5175.25
| Weekly Target 1 | 4933.5 |
| Weekly Target 2 | 5027 |
| Weekly Target 3 | 5128.5 |
| Weekly Target 4 | 5222 |
| Weekly Target 5 | 5323.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 0.7144 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.0624 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 0.9372 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 0.9944 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.3028 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.6897 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.0353 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.759 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.8416 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.6632 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.7079 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4980.25 and 5175.25
| Monthly Target 1 | 4933.5 |
| Monthly Target 2 | 5027 |
| Monthly Target 3 | 5128.5 |
| Monthly Target 4 | 5222 |
| Monthly Target 5 | 5323.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 0.2259 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6748 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1502 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0728 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8179 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1445 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6472 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3753 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7252 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1663 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2748 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4459.75 and 5695.75
| Yearly Target 1 | 4239.5 |
| Yearly Target 2 | 4680 |
| Yearly Target 3 | 5475.5 |
| Yearly Target 4 | 5916 |
| Yearly Target 5 | 6711.5 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5120.50 (-15.1%) | 6031.00 | 5035.00 - 6271.00 | 0.4842 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0151 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9798 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9476 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.974 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3421 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.159 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2277 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4284 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4421 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4674 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5217.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5297 and price is deviating by 123 points
Upper Bollinger band is at 5543 and lower is at 5052, while middle bands are at 5175 and 5420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5204.19 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5109.8 |
| 12 day DMA | 5230.25 |
| 20 day DMA | 5296.95 |
| 35 day DMA | 5484.8 |
| 50 day DMA | 5500.47 |
| 100 day DMA | 5721.52 |
| 150 day DMA | 5792.32 |
| 200 day DMA | 5820.44 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5130.51 | 5135.51 | 5158.26 |
| 12 day EMA | 5217.55 | 5235.19 | 5261.58 |
| 20 day EMA | 5299.76 | 5318.62 | 5342.68 |
| 35 day EMA | 5388.3 | 5404.07 | 5422.56 |
| 50 day EMA | 5487.14 | 5502.1 | 5518.91 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5109.8 | 5126.6 | 5175.7 |
| 12 day SMA | 5230.25 | 5254.92 | 5279.13 |
| 20 day SMA | 5296.95 | 5331.63 | 5366.28 |
| 35 day SMA | 5484.8 | 5500.06 | 5514.31 |
| 50 day SMA | 5500.47 | 5511.53 | 5527.43 |
| 100 day SMA | 5721.52 | 5731.61 | 5740.98 |
| 150 day SMA | 5792.32 | 5798.54 | 5805.06 |
| 200 day SMA | 5820.44 | 5821.75 | 5823.23 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 51.07
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 53.23
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5148.00 | 5115.00 | 5108.50 to 5162.00 | 1.02 times |
| 04 Thu | 5124.50 | 5080.00 | 5080.00 to 5163.50 | 1.03 times |
| 03 Wed | 5111.00 | 5122.50 | 5094.00 to 5158.00 | 1.01 times |
| 02 Tue | 5165.00 | 5178.50 | 5119.00 to 5188.50 | 1 times |
| 01 Mon | 5185.00 | 5251.50 | 5157.00 to 5271.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5173.50 | 5157.00 | 5143.00 to 5180.00 | 1.06 times |
| 04 Thu | 5158.00 | 5100.00 | 5100.00 to 5182.50 | 1.06 times |
| 03 Wed | 5139.00 | 5195.00 | 5125.00 to 5195.00 | 1.03 times |
| 02 Tue | 5191.50 | 5195.00 | 5146.00 to 5218.00 | 0.95 times |
| 01 Mon | 5212.50 | 5280.50 | 5195.50 to 5295.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5119.00 | 5100.00 | 5077.00 to 5129.50 | 1.28 times |
| 04 Thu | 5100.00 | 5057.00 | 5056.00 to 5121.50 | 1.12 times |
| 03 Wed | 5072.00 | 5168.50 | 5068.50 to 5168.50 | 1.01 times |
| 02 Tue | 5143.00 | 5135.00 | 5100.00 to 5154.50 | 0.89 times |
| 01 Mon | 5153.00 | 5223.50 | 5136.00 to 5238.00 | 0.69 times |
Option chain for Britannia Industries BRITANNIA 30 Tue June 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.40 | 1305.00 | 0.12 |
| 04 Thu June 2026 | 1.00 | 1305.00 | 0.14 |
| 03 Wed June 2026 | 0.50 | 1305.00 | 0.25 |
| 02 Tue June 2026 | 0.50 | 1305.00 | 0.25 |
| 01 Mon June 2026 | 1.25 | 1305.00 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 1035.00 | 0.05 |
| 04 Thu June 2026 | 1.45 | 1035.00 | 0.05 |
| 03 Wed June 2026 | 1.05 | 1035.00 | 0.13 |
| 02 Tue June 2026 | 1.30 | 1035.00 | 0.13 |
| 01 Mon June 2026 | 1.45 | 1035.00 | 0.17 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 950.00 | 0.01 |
| 04 Thu June 2026 | 1.70 | 950.00 | 0.01 |
| 03 Wed June 2026 | 1.85 | 950.00 | 0.02 |
| 02 Tue June 2026 | 1.40 | 950.00 | 0.02 |
| 01 Mon June 2026 | 1.55 | 950.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 830.00 | 0.17 |
| 04 Thu June 2026 | 2.50 | 830.00 | 0.2 |
| 03 Wed June 2026 | 3.25 | 830.00 | 0.21 |
| 02 Tue June 2026 | 1.55 | 830.00 | 1 |
| 01 Mon June 2026 | 1.85 | 830.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.55 | 748.00 | 0.02 |
| 04 Thu June 2026 | 2.90 | 748.00 | 0.02 |
| 03 Wed June 2026 | 3.10 | 748.00 | 0.02 |
| 02 Tue June 2026 | 2.95 | 748.00 | 0.03 |
| 01 Mon June 2026 | 2.50 | 748.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 656.00 | 0.06 |
| 04 Thu June 2026 | 3.30 | 656.00 | 0.06 |
| 03 Wed June 2026 | 3.60 | 656.00 | 0.05 |
| 02 Tue June 2026 | 3.15 | 656.00 | 0.06 |
| 01 Mon June 2026 | 3.50 | 656.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.10 | 545.00 | 0.01 |
| 04 Thu June 2026 | 3.45 | 545.00 | 0.01 |
| 03 Wed June 2026 | 3.85 | 545.00 | 0.01 |
| 02 Tue June 2026 | 3.50 | 545.00 | 0.01 |
| 01 Mon June 2026 | 4.35 | 545.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.80 | 733.70 | 0.02 |
| 04 Thu June 2026 | 4.80 | 743.65 | 0.03 |
| 03 Wed June 2026 | 6.25 | 490.00 | 0.03 |
| 02 Tue June 2026 | 6.25 | 490.00 | 0.03 |
| 01 Mon June 2026 | 6.25 | 490.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.00 | 479.60 | 0.16 |
| 04 Thu June 2026 | 5.55 | 479.60 | 0.15 |
| 03 Wed June 2026 | 6.50 | 479.60 | 0.15 |
| 02 Tue June 2026 | 5.90 | 479.60 | 0.16 |
| 01 Mon June 2026 | 6.95 | 479.60 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.55 | 369.75 | 0.13 |
| 04 Thu June 2026 | 8.90 | 369.75 | 0.13 |
| 03 Wed June 2026 | 9.10 | 369.75 | 0.13 |
| 02 Tue June 2026 | 9.75 | 369.75 | 0.14 |
| 01 Mon June 2026 | 11.25 | 369.75 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.60 | 501.80 | 0.13 |
| 04 Thu June 2026 | 12.55 | 501.80 | 0.13 |
| 03 Wed June 2026 | 13.80 | 501.80 | 0.15 |
| 02 Tue June 2026 | 15.60 | 422.20 | 0.16 |
| 01 Mon June 2026 | 18.00 | 422.20 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.25 | 265.00 | 0.01 |
| 04 Thu June 2026 | 15.45 | 265.00 | 0.01 |
| 03 Wed June 2026 | 16.80 | 265.00 | 0.01 |
| 02 Tue June 2026 | 20.30 | 265.00 | 0.01 |
| 01 Mon June 2026 | 23.60 | 265.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.65 | 366.30 | 0.2 |
| 04 Thu June 2026 | 20.10 | 384.45 | 0.19 |
| 03 Wed June 2026 | 21.25 | 400.00 | 0.21 |
| 02 Tue June 2026 | 26.45 | 346.10 | 0.25 |
| 01 Mon June 2026 | 30.10 | 346.10 | 0.26 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.40 | 285.60 | 0.37 |
| 04 Thu June 2026 | 26.45 | 285.60 | 0.49 |
| 03 Wed June 2026 | 26.35 | 285.60 | 0.54 |
| 02 Tue June 2026 | 33.20 | 285.60 | 0.83 |
| 01 Mon June 2026 | 39.45 | 285.60 | 1.18 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.95 | 274.40 | 0.73 |
| 04 Thu June 2026 | 32.25 | 303.60 | 0.78 |
| 03 Wed June 2026 | 33.80 | 317.50 | 0.78 |
| 02 Tue June 2026 | 42.25 | 274.10 | 0.81 |
| 01 Mon June 2026 | 48.65 | 261.40 | 0.78 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.85 | 235.40 | 0.93 |
| 04 Thu June 2026 | 41.50 | 255.30 | 0.93 |
| 03 Wed June 2026 | 42.60 | 271.60 | 0.95 |
| 02 Tue June 2026 | 54.30 | 240.00 | 0.97 |
| 01 Mon June 2026 | 62.35 | 221.60 | 1.01 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 59.40 | 198.30 | 0.49 |
| 04 Thu June 2026 | 52.45 | 218.50 | 0.53 |
| 03 Wed June 2026 | 53.60 | 243.40 | 0.5 |
| 02 Tue June 2026 | 68.25 | 201.00 | 0.67 |
| 01 Mon June 2026 | 76.35 | 188.30 | 0.74 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 73.85 | 167.70 | 0.61 |
| 04 Thu June 2026 | 66.65 | 179.05 | 0.47 |
| 03 Wed June 2026 | 66.95 | 166.05 | 0.52 |
| 02 Tue June 2026 | 85.75 | 166.05 | 0.66 |
| 01 Mon June 2026 | 94.70 | 163.80 | 0.81 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.75 | 137.70 | 0.58 |
| 04 Thu June 2026 | 82.90 | 153.80 | 0.7 |
| 03 Wed June 2026 | 83.65 | 168.95 | 0.75 |
| 02 Tue June 2026 | 105.85 | 136.00 | 1.44 |
| 01 Mon June 2026 | 117.10 | 133.10 | 1.81 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.80 | 110.15 | 0.52 |
| 04 Thu June 2026 | 103.20 | 124.00 | 0.62 |
| 03 Wed June 2026 | 103.35 | 138.15 | 0.68 |
| 02 Tue June 2026 | 128.45 | 111.40 | 1 |
| 01 Mon June 2026 | 141.55 | 109.50 | 5.33 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 138.85 | 85.55 | 1.56 |
| 04 Thu June 2026 | 126.40 | 97.90 | 1.36 |
| 03 Wed June 2026 | 125.65 | 111.15 | 1.91 |
| 02 Tue June 2026 | 156.25 | 87.30 | 3.16 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 170.80 | 64.90 | 2.85 |
| 04 Thu June 2026 | 155.00 | 75.25 | 2.65 |
| 03 Wed June 2026 | 152.75 | 88.60 | 2.24 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 205.75 | 48.00 | 4.51 |
| 04 Thu June 2026 | 184.10 | 57.25 | 4.23 |
| 03 Wed June 2026 | 185.20 | 68.45 | 4.19 |
| 02 Tue June 2026 | 220.55 | 52.05 | 5.08 |
| 01 Mon June 2026 | 239.95 | 52.80 | 6.59 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 213.05 | 34.70 | 37.5 |
| 04 Thu June 2026 | 213.05 | 41.70 | 37 |
| 03 Wed June 2026 | 213.05 | 51.55 | 36 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 305.90 | 25.60 | 232.33 |
| 04 Thu June 2026 | 305.90 | 30.80 | 224.67 |
| 03 Wed June 2026 | 305.90 | 37.95 | 202 |
| 02 Tue June 2026 | 305.90 | 28.25 | 196.67 |
| 01 Mon June 2026 | 470.00 | 31.15 | 588 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 330.00 | 11.95 | 1154 |
| 04 Thu June 2026 | 330.00 | 15.25 | 1135 |
| 03 Wed June 2026 | 330.00 | 20.10 | 1002 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 744.00 | 10.00 | 1 |
| 04 Thu June 2026 | 744.00 | 6.00 | 0.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
