Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5939.5 and 6023.5
| Intraday Target 1 | 5874 |
| Intraday Target 2 | 5921 |
| Intraday Target 3 | 5958 |
| Intraday Target 4 | 6005 |
| Intraday Target 5 | 6042 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5968.00 (1.32%) | 5911.00 | 5911.00 - 5995.00 | 1.0852 times | Mon 09 March 2026 | 5890.00 (-1.55%) | 5930.00 | 5815.50 - 5932.50 | 0.9407 times | Fri 06 March 2026 | 5983.00 (0.34%) | 5948.00 | 5926.50 - 6013.00 | 1.3357 times | Thu 05 March 2026 | 5963.00 (1.25%) | 5899.00 | 5851.00 - 5997.50 | 0.8089 times | Wed 04 March 2026 | 5889.50 (-1.17%) | 5901.50 | 5845.50 - 5924.00 | 1.1237 times | Mon 02 March 2026 | 5959.00 (-0.72%) | 5866.00 | 5866.00 - 6001.00 | 0.7102 times | Fri 27 February 2026 | 6002.50 (-2.19%) | 6135.50 | 5975.00 - 6142.50 | 1.3429 times | Thu 26 February 2026 | 6137.00 (-0.34%) | 6158.00 | 6070.00 - 6187.00 | 0.9396 times | Wed 25 February 2026 | 6158.00 (-0.07%) | 6170.00 | 6140.00 - 6208.50 | 0.972 times | Tue 24 February 2026 | 6162.50 (0.65%) | 6083.00 | 6065.50 - 6173.50 | 0.7412 times | Mon 23 February 2026 | 6122.50 (0.39%) | 6136.00 | 6042.00 - 6150.00 | 0.8628 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5891.75 and 6071.25
| Weekly Target 1 | 5746.67 |
| Weekly Target 2 | 5857.33 |
| Weekly Target 3 | 5926.1666666667 |
| Weekly Target 4 | 6036.83 |
| Weekly Target 5 | 6105.67 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5968.00 (-0.25%) | 5930.00 | 5815.50 - 5995.00 | 0.3521 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.6915 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.8444 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.7518 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.328 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9209 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.755 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.1558 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 0.8772 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.3234 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.5941 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5891.75 and 6089.25
| Monthly Target 1 | 5734.67 |
| Monthly Target 2 | 5851.33 |
| Monthly Target 3 | 5932.1666666667 |
| Monthly Target 4 | 6048.83 |
| Monthly Target 5 | 6129.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5968.00 (-0.57%) | 5866.00 | 5815.50 - 6013.00 | 0.247 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.9101 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2735 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7201 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5303 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.8069 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2978 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.4185 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8667 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9291 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.8196 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5528.5 and 6119.5
| Yearly Target 1 | 5382 |
| Yearly Target 2 | 5675 |
| Yearly Target 3 | 5973 |
| Yearly Target 4 | 6266 |
| Yearly Target 5 | 6564 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5968.00 (-1.04%) | 6031.00 | 5680.00 - 6271.00 | 0.1794 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0476 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0112 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.978 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 1.0052 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3851 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2281 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.267 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4421 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4563 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4823 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5992.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6043 and price is deviating by 98 points
Upper Bollinger band is at 6238 and lower is at 5848, while middle bands are at 5945 and 6140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6006.2 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5938.7 |
| 12 day DMA | 6027.79 |
| 20 day DMA | 6042.23 |
| 35 day DMA | 5958.5 |
| 50 day DMA | 5971.78 |
| 100 day DMA | 5952.82 |
| 150 day DMA | 5914.39 |
| 200 day DMA | 5854.11 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5957.74 | 5952.61 | 5983.91 |
| 12 day EMA | 5992.72 | 5997.21 | 6016.69 |
| 20 day EMA | 5999.39 | 6002.69 | 6014.55 |
| 35 day EMA | 6002.03 | 6004.03 | 6010.74 |
| 50 day EMA | 5975.99 | 5976.32 | 5979.84 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5938.7 | 5936.9 | 5959.4 |
| 12 day SMA | 6027.79 | 6039.5 | 6063.33 |
| 20 day SMA | 6042.23 | 6035.98 | 6037.03 |
| 35 day SMA | 5958.5 | 5957.8 | 5958.04 |
| 50 day SMA | 5971.78 | 5973.07 | 5975.87 |
| 100 day SMA | 5952.82 | 5951.14 | 5950.86 |
| 150 day SMA | 5914.39 | 5913.07 | 5912.12 |
| 200 day SMA | 5854.11 | 5851.46 | 5849.48 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 96.19 and PE is: 62.04
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
EPS is 91.08 and PE is: 65.52
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5903.00 | 5969.00 | 5822.50 to 5969.00 | 0.96 times |
| 06 Fri | 5991.50 | 5936.00 | 5936.00 to 6020.00 | 0.98 times |
| 05 Thu | 5982.00 | 5911.00 | 5862.50 to 6018.00 | 1.01 times |
| 04 Wed | 5902.50 | 5911.50 | 5871.50 to 5937.00 | 1.02 times |
| 02 Mon | 5973.50 | 5885.00 | 5885.00 to 6029.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5944.00 | 6001.00 | 5869.00 to 6001.00 | 1.11 times |
| 06 Fri | 6028.50 | 6016.00 | 6005.50 to 6045.00 | 1.06 times |
| 05 Thu | 6029.00 | 5970.00 | 5907.50 to 6045.00 | 1.01 times |
| 04 Wed | 5938.00 | 5920.00 | 5920.00 to 5970.00 | 0.93 times |
| 02 Mon | 6007.00 | 6061.00 | 5972.00 to 6061.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5954.00 | 5901.50 | 5901.50 to 5954.00 | 1.52 times |
| 06 Fri | 6040.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 05 Thu | 6040.00 | 6000.00 | 5950.00 to 6040.00 | 1.09 times |
| 04 Wed | 5971.50 | 5952.00 | 5952.00 to 5990.50 | 0.65 times |
| 02 Mon | 6043.00 | 6069.00 | 6040.50 to 6069.00 | 0.65 times |
Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.60 | 845.00 | 0.01 |
| 06 Fri March 2026 | 1.00 | 845.00 | 0.01 |
| 05 Thu March 2026 | 0.75 | 845.00 | 0.02 |
| 04 Wed March 2026 | 0.75 | 845.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.60 | 770.00 | 0.02 |
| 06 Fri March 2026 | 0.60 | 770.00 | 0.02 |
| 05 Thu March 2026 | 0.60 | 770.00 | 0.02 |
| 04 Wed March 2026 | 1.00 | 770.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.70 | 535.00 | 0 |
| 06 Fri March 2026 | 1.70 | 535.00 | 0 |
| 05 Thu March 2026 | 1.70 | 535.00 | 0 |
| 04 Wed March 2026 | 2.70 | 535.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.20 | 343.50 | 0 |
| 06 Fri March 2026 | 7.10 | 343.50 | 0 |
| 05 Thu March 2026 | 5.40 | 343.50 | 0 |
| 04 Wed March 2026 | 6.20 | 343.50 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.20 | 285.50 | 0.03 |
| 06 Fri March 2026 | 13.85 | 285.50 | 0.03 |
| 05 Thu March 2026 | 11.95 | 285.50 | 0.03 |
| 04 Wed March 2026 | 10.85 | 285.50 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 16.15 | 423.65 | 0.16 |
| 06 Fri March 2026 | 26.70 | 361.50 | 0.12 |
| 05 Thu March 2026 | 24.15 | 361.50 | 0.16 |
| 04 Wed March 2026 | 20.25 | 425.00 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 30.65 | 315.00 | 0.22 |
| 06 Fri March 2026 | 47.00 | 244.65 | 0.24 |
| 05 Thu March 2026 | 42.90 | 257.50 | 0.27 |
| 04 Wed March 2026 | 35.90 | 334.40 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 40.55 | 289.45 | 0.35 |
| 06 Fri March 2026 | 60.25 | 289.45 | 0.34 |
| 05 Thu March 2026 | 57.85 | 289.45 | 0.42 |
| 04 Wed March 2026 | 46.95 | 289.45 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 53.75 | 245.85 | 0.29 |
| 06 Fri March 2026 | 78.45 | 187.40 | 0.29 |
| 05 Thu March 2026 | 72.35 | 183.85 | 0.36 |
| 04 Wed March 2026 | 59.15 | 247.15 | 0.29 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 69.55 | 214.50 | 0.4 |
| 06 Fri March 2026 | 98.00 | 154.90 | 0.42 |
| 05 Thu March 2026 | 91.40 | 154.65 | 0.49 |
| 04 Wed March 2026 | 75.75 | 227.15 | 0.59 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 87.90 | 183.10 | 0.66 |
| 06 Fri March 2026 | 121.15 | 131.00 | 0.84 |
| 05 Thu March 2026 | 118.40 | 124.05 | 0.64 |
| 04 Wed March 2026 | 93.55 | 188.95 | 1.24 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 109.30 | 154.30 | 0.82 |
| 06 Fri March 2026 | 148.45 | 108.35 | 1.3 |
| 05 Thu March 2026 | 147.75 | 106.40 | 1.59 |
| 04 Wed March 2026 | 115.40 | 166.10 | 1.47 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 134.85 | 130.50 | 1.55 |
| 06 Fri March 2026 | 176.00 | 87.40 | 1.75 |
| 05 Thu March 2026 | 173.50 | 82.70 | 1.62 |
| 04 Wed March 2026 | 142.20 | 133.55 | 1.68 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 163.00 | 107.95 | 1.58 |
| 06 Fri March 2026 | 208.90 | 69.90 | 1.83 |
| 05 Thu March 2026 | 198.85 | 69.85 | 2.03 |
| 04 Wed March 2026 | 164.80 | 111.85 | 1.43 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 193.90 | 89.60 | 4.2 |
| 06 Fri March 2026 | 247.50 | 55.90 | 5.97 |
| 05 Thu March 2026 | 240.25 | 57.75 | 6.26 |
| 04 Wed March 2026 | 195.85 | 94.95 | 5.76 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 335.35 | 73.05 | 34 |
| 06 Fri March 2026 | 335.35 | 43.70 | 30.6 |
| 05 Thu March 2026 | 335.35 | 52.15 | 26 |
| 04 Wed March 2026 | 335.35 | 79.15 | 23.4 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 261.50 | 59.70 | 7.16 |
| 06 Fri March 2026 | 308.90 | 34.60 | 8.46 |
| 05 Thu March 2026 | 308.90 | 33.30 | 7.82 |
| 04 Wed March 2026 | 308.90 | 63.45 | 7.86 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 560.00 | 38.20 | 118 |
| 06 Fri March 2026 | 560.00 | 20.35 | 116 |
| 05 Thu March 2026 | 560.00 | 20.80 | 131 |
| 04 Wed March 2026 | 560.00 | 40.45 | 125 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 656.00 | 24.80 | 188.33 |
| 06 Fri March 2026 | 656.00 | 12.15 | 180 |
| 05 Thu March 2026 | 656.00 | 11.75 | 173 |
| 04 Wed March 2026 | 656.00 | 25.15 | 146.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
