Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5457 and 5528
| Intraday Target 1 | 5444.33 |
| Intraday Target 2 | 5469.67 |
| Intraday Target 3 | 5515.3333333333 |
| Intraday Target 4 | 5540.67 |
| Intraday Target 5 | 5586.33 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5495.00 (-0.47%) | 5543.50 | 5490.00 - 5561.00 | 0.7133 times | Mon 17 August 2026 | 5521.00 (-0.67%) | 5546.00 | 5495.50 - 5588.50 | 0.48 times | Fri 14 August 2026 | 5558.00 (-1.02%) | 5614.50 | 5550.00 - 5630.00 | 0.6253 times | Thu 13 August 2026 | 5615.00 (-0.54%) | 5624.00 | 5585.00 - 5689.50 | 0.5458 times | Wed 12 August 2026 | 5645.50 (0.85%) | 5598.00 | 5560.00 - 5645.50 | 0.6536 times | Tue 11 August 2026 | 5598.00 (-0.45%) | 5650.00 | 5598.00 - 5652.00 | 0.8433 times | Mon 10 August 2026 | 5623.50 (2.06%) | 5512.50 | 5512.50 - 5643.50 | 0.8304 times | Fri 07 August 2026 | 5510.00 (1.96%) | 5502.50 | 5500.00 - 5660.00 | 3.4037 times | Thu 06 August 2026 | 5404.00 (-0.66%) | 5440.00 | 5363.50 - 5475.00 | 0.8673 times | Wed 05 August 2026 | 5440.00 (-0.69%) | 5461.00 | 5406.00 - 5488.00 | 1.0372 times | Tue 04 August 2026 | 5478.00 (-0.96%) | 5502.00 | 5393.50 - 5503.50 | 0.6895 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5443.25 and 5541.75
| Weekly Target 1 | 5426 |
| Weekly Target 2 | 5460.5 |
| Weekly Target 3 | 5524.5 |
| Weekly Target 4 | 5559 |
| Weekly Target 5 | 5623 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5495.00 (-1.13%) | 5546.00 | 5490.00 - 5588.50 | 0.3566 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 1.0456 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.9451 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.2292 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.784 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.8237 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.6373 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.4203 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.7294 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 1.0288 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 1.0491 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5429.25 and 5755.25
| Monthly Target 1 | 5190 |
| Monthly Target 2 | 5342.5 |
| Monthly Target 3 | 5516 |
| Monthly Target 4 | 5668.5 |
| Monthly Target 5 | 5842 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5495.00 (1.45%) | 5422.00 | 5363.50 - 5689.50 | 0.615 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.7881 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.849 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6461 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1305 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0544 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8039 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1249 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6361 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3518 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7128 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4647 and 5883
| Yearly Target 1 | 4364.33 |
| Yearly Target 2 | 4929.67 |
| Yearly Target 3 | 5600.3333333333 |
| Yearly Target 4 | 6165.67 |
| Yearly Target 5 | 6836.33 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5495.00 (-8.89%) | 6031.00 | 5035.00 - 6271.00 | 0.6381 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9987 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.964 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9323 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9582 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3204 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1241 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2079 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4215 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.435 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4598 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5529.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5535.25
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5500 and price is deviating by 80 points
Upper Bollinger band is at 5659 and lower is at 5341, while middle bands are at 5421 and 5580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5527.44 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5566.9 |
| 12 day DMA | 5534.92 |
| 20 day DMA | 5499.68 |
| 35 day DMA | 5444.64 |
| 50 day DMA | 5368.3 |
| 100 day DMA | 5428.99 |
| 150 day DMA | 5596.4 |
| 200 day DMA | 5682.15 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5538.55 | 5560.32 | 5579.97 |
| 12 day EMA | 5529.63 | 5535.93 | 5538.64 |
| 20 day EMA | 5498.98 | 5499.4 | 5497.13 |
| 35 day EMA | 5432.02 | 5428.31 | 5422.85 |
| 50 day EMA | 5365 | 5359.7 | 5353.12 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5566.9 | 5587.5 | 5608 |
| 12 day SMA | 5534.92 | 5528.38 | 5528.67 |
| 20 day SMA | 5499.68 | 5499.03 | 5496.48 |
| 35 day SMA | 5444.64 | 5434.69 | 5422.71 |
| 50 day SMA | 5368.3 | 5359.97 | 5351.96 |
| 100 day SMA | 5428.99 | 5430.22 | 5431.75 |
| 150 day SMA | 5596.4 | 5601 | 5605.06 |
| 200 day SMA | 5682.15 | 5684.23 | 5686.89 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 52.24
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 54.8
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5501.50 | 5471.00 | 5470.50 to 5550.00 | 1.05 times |
| 17 Mon | 5533.50 | 5561.00 | 5491.00 to 5561.00 | 1 times |
| 14 Fri | 5550.00 | 5628.50 | 5538.50 to 5628.50 | 0.99 times |
| 13 Thu | 5612.50 | 5557.00 | 5540.00 to 5696.50 | 0.98 times |
| 12 Wed | 5600.50 | 5636.50 | 5570.50 to 5636.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5521.50 | 5553.50 | 5507.50 to 5571.50 | 1.73 times |
| 17 Mon | 5562.00 | 5557.50 | 5521.50 to 5577.00 | 1.24 times |
| 14 Fri | 5578.50 | 5630.00 | 5572.50 to 5648.00 | 0.68 times |
| 13 Thu | 5645.00 | 5673.00 | 5640.00 to 5731.50 | 0.68 times |
| 12 Wed | 5640.00 | 5642.00 | 5606.00 to 5657.00 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5548.00 | 5555.00 | 5548.00 to 5574.50 | 1.21 times |
| 17 Mon | 5598.00 | 5591.00 | 5565.00 to 5610.50 | 1.05 times |
| 14 Fri | 5635.00 | 5652.00 | 5635.00 to 5652.00 | 1.01 times |
| 13 Thu | 5679.00 | 5752.00 | 5679.00 to 5760.00 | 0.93 times |
| 12 Wed | 5661.00 | 5677.50 | 5661.00 to 5677.50 | 0.81 times |
Option chain for Britannia Industries BRITANNIA 25 Tue August 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 816.50 | 0 |
| 17 Mon August 2026 | 1.10 | 816.50 | 0 |
| 14 Fri August 2026 | 1.15 | 816.50 | 0 |
| 13 Thu August 2026 | 2.25 | 816.50 | 0 |
| 12 Wed August 2026 | 2.10 | 816.50 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.50 | 643.00 | 0.01 |
| 17 Mon August 2026 | 1.15 | 643.00 | 0.01 |
| 14 Fri August 2026 | 1.20 | 643.00 | 0.01 |
| 13 Thu August 2026 | 2.20 | 643.00 | 0.01 |
| 12 Wed August 2026 | 4.70 | 643.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 640.00 | 0 |
| 17 Mon August 2026 | 0.95 | 640.00 | 0 |
| 14 Fri August 2026 | 1.40 | 640.00 | 0 |
| 13 Thu August 2026 | 2.55 | 640.00 | 0 |
| 12 Wed August 2026 | 3.05 | 640.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 440.40 | 0.05 |
| 17 Mon August 2026 | 2.10 | 440.40 | 0.04 |
| 14 Fri August 2026 | 3.35 | 440.40 | 0.01 |
| 13 Thu August 2026 | 4.05 | 410.30 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.35 | 427.90 | 0.06 |
| 17 Mon August 2026 | 2.60 | 427.90 | 0.15 |
| 14 Fri August 2026 | 3.40 | 427.90 | 0.14 |
| 13 Thu August 2026 | 5.20 | 355.00 | 0.12 |
| 12 Wed August 2026 | 6.05 | 389.65 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.50 | 595.70 | 0.04 |
| 17 Mon August 2026 | 3.30 | 595.70 | 0.04 |
| 14 Fri August 2026 | 3.85 | 595.70 | 0.04 |
| 13 Thu August 2026 | 6.90 | 595.70 | 0.03 |
| 12 Wed August 2026 | 7.85 | 595.70 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 288.00 | 0 |
| 17 Mon August 2026 | 4.00 | 288.00 | 0 |
| 14 Fri August 2026 | 5.25 | 288.00 | 0 |
| 13 Thu August 2026 | 9.65 | 288.00 | 0 |
| 12 Wed August 2026 | 11.00 | 577.85 | 0 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.65 | 316.75 | 0.28 |
| 17 Mon August 2026 | 5.45 | 316.75 | 0.28 |
| 14 Fri August 2026 | 7.15 | 263.05 | 0.22 |
| 13 Thu August 2026 | 14.40 | 263.05 | 0.1 |
| 12 Wed August 2026 | 16.45 | 263.05 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.85 | 253.85 | 0.04 |
| 17 Mon August 2026 | 7.60 | 253.85 | 0.05 |
| 14 Fri August 2026 | 10.30 | 253.85 | 0.05 |
| 13 Thu August 2026 | 21.40 | 206.00 | 0.05 |
| 12 Wed August 2026 | 23.55 | 218.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.85 | 239.45 | 0.03 |
| 17 Mon August 2026 | 10.90 | 156.00 | 0.03 |
| 14 Fri August 2026 | 15.65 | 156.00 | 0.04 |
| 13 Thu August 2026 | 31.70 | 156.00 | 0.04 |
| 12 Wed August 2026 | 33.50 | 178.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.85 | 212.55 | 0.18 |
| 17 Mon August 2026 | 16.95 | 181.35 | 0.16 |
| 14 Fri August 2026 | 23.40 | 173.90 | 0.17 |
| 13 Thu August 2026 | 45.30 | 134.35 | 0.18 |
| 12 Wed August 2026 | 47.90 | 145.25 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.20 | 170.10 | 0.43 |
| 17 Mon August 2026 | 25.75 | 142.50 | 0.39 |
| 14 Fri August 2026 | 34.70 | 134.35 | 0.36 |
| 13 Thu August 2026 | 64.30 | 98.25 | 0.54 |
| 12 Wed August 2026 | 65.95 | 115.30 | 0.59 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.65 | 121.25 | 0.34 |
| 17 Mon August 2026 | 38.20 | 105.45 | 0.33 |
| 14 Fri August 2026 | 51.85 | 104.85 | 0.35 |
| 13 Thu August 2026 | 87.15 | 77.85 | 0.53 |
| 12 Wed August 2026 | 88.80 | 87.70 | 0.47 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 35.40 | 85.05 | 1.19 |
| 17 Mon August 2026 | 57.20 | 75.65 | 1.61 |
| 14 Fri August 2026 | 74.95 | 78.20 | 0.99 |
| 13 Thu August 2026 | 115.50 | 56.20 | 1.14 |
| 12 Wed August 2026 | 116.15 | 65.05 | 1.01 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 55.70 | 60.70 | 0.9 |
| 17 Mon August 2026 | 84.40 | 49.85 | 1.38 |
| 14 Fri August 2026 | 102.35 | 55.75 | 1.38 |
| 13 Thu August 2026 | 154.85 | 39.95 | 1.51 |
| 12 Wed August 2026 | 149.65 | 48.00 | 1.43 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 85.85 | 36.75 | 2.51 |
| 17 Mon August 2026 | 117.10 | 33.00 | 1.9 |
| 14 Fri August 2026 | 137.15 | 38.95 | 1.52 |
| 13 Thu August 2026 | 183.75 | 27.00 | 1.4 |
| 12 Wed August 2026 | 184.20 | 34.00 | 1.69 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 123.10 | 22.60 | 1.3 |
| 17 Mon August 2026 | 155.20 | 21.25 | 1.24 |
| 14 Fri August 2026 | 182.10 | 27.80 | 1.41 |
| 13 Thu August 2026 | 239.55 | 20.05 | 1.32 |
| 12 Wed August 2026 | 240.10 | 25.55 | 1.4 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 271.50 | 12.20 | 2.4 |
| 17 Mon August 2026 | 271.50 | 13.00 | 2.67 |
| 14 Fri August 2026 | 271.50 | 19.35 | 3.13 |
| 13 Thu August 2026 | 271.50 | 14.65 | 3.91 |
| 12 Wed August 2026 | 271.50 | 18.70 | 5.01 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 196.70 | 7.85 | 2.54 |
| 17 Mon August 2026 | 240.00 | 7.95 | 5.97 |
| 14 Fri August 2026 | 342.85 | 14.00 | 4.11 |
| 13 Thu August 2026 | 342.85 | 9.80 | 3.46 |
| 12 Wed August 2026 | 310.00 | 13.60 | 4.48 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 380.25 | 4.05 | 6.21 |
| 17 Mon August 2026 | 380.25 | 5.60 | 7.53 |
| 14 Fri August 2026 | 380.25 | 9.80 | 7.84 |
| 13 Thu August 2026 | 380.25 | 7.15 | 10.63 |
| 12 Wed August 2026 | 315.00 | 10.60 | 12.84 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 305.70 | 2.70 | 2.75 |
| 17 Mon August 2026 | 305.70 | 3.65 | 2.7 |
| 14 Fri August 2026 | 365.95 | 6.90 | 2.8 |
| 13 Thu August 2026 | 371.70 | 5.85 | 2.94 |
| 12 Wed August 2026 | 371.70 | 8.35 | 3.23 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 380.25 | 1.75 | 13.56 |
| 17 Mon August 2026 | 380.25 | 5.00 | 15 |
| 14 Fri August 2026 | 429.00 | 5.00 | 11.25 |
| 13 Thu August 2026 | 429.00 | 3.35 | 13.33 |
| 12 Wed August 2026 | 429.00 | 6.75 | 13.83 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 367.35 | 1.50 | 27.67 |
| 17 Mon August 2026 | 367.35 | 2.75 | 28.07 |
| 14 Fri August 2026 | 367.35 | 2.50 | 28.67 |
| 13 Thu August 2026 | 367.35 | 3.65 | 28.8 |
| 12 Wed August 2026 | 367.35 | 5.95 | 29.87 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 382.65 | 1.25 | 5 |
| 17 Mon August 2026 | 382.65 | 1.35 | 5.1 |
| 14 Fri August 2026 | 382.65 | 2.50 | 6.5 |
| 13 Thu August 2026 | 382.65 | 2.50 | 6.5 |
| 12 Wed August 2026 | 382.65 | 4.80 | 6.6 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 567.00 | 1.10 | 24.21 |
| 17 Mon August 2026 | 567.00 | 1.20 | 24.21 |
| 14 Fri August 2026 | 567.00 | 1.75 | 25.04 |
| 13 Thu August 2026 | 567.00 | 1.90 | 25.21 |
| 12 Wed August 2026 | 567.00 | 2.10 | 24.63 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 509.45 | 1.00 | 3.1 |
| 17 Mon August 2026 | 509.45 | 0.65 | 3.1 |
| 14 Fri August 2026 | 509.45 | 4.10 | 4.4 |
| 13 Thu August 2026 | 509.45 | 1.80 | 4.4 |
| 12 Wed August 2026 | 509.45 | 2.95 | 3.7 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 501.85 | 0.35 | 35 |
| 17 Mon August 2026 | 501.85 | 0.30 | 35 |
| 14 Fri August 2026 | 501.85 | 0.70 | 35.27 |
| 13 Thu August 2026 | 501.85 | 0.70 | 35.27 |
| 12 Wed August 2026 | 501.85 | 1.20 | 35.73 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 634.30 | 0.15 | 36.75 |
| 17 Mon August 2026 | 634.30 | 0.95 | 37.25 |
| 14 Fri August 2026 | 634.30 | 0.35 | 39 |
| 13 Thu August 2026 | 634.30 | 0.65 | 39.5 |
| 12 Wed August 2026 | 634.30 | 0.85 | 40.25 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 815.00 | 0.50 | 4.5 |
| 17 Mon August 2026 | 815.00 | 0.50 | 4.5 |
| 14 Fri August 2026 | 815.00 | 0.70 | 4.5 |
| 13 Thu August 2026 | 815.00 | 0.35 | 4.75 |
| 12 Wed August 2026 | 815.00 | 0.90 | 5.5 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
