ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 4533.6 and 4617.7

Intraday Target 14466.3
Intraday Target 24516.8
Intraday Target 34550.4
Intraday Target 44600.9
Intraday Target 54634.5

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Wed 28 October 2026 4567.30 (0.16%) 4549.00 4499.90 - 4584.00 1.2237 times
Tue 27 October 2026 4560.00 (-0.44%) 4580.00 4520.30 - 4580.00 1.1711 times
Mon 26 October 2026 4580.00 (0.93%) 4544.50 4507.90 - 4580.00 0.9168 times
Fri 23 October 2026 4537.90 (-1.88%) 4630.00 4515.00 - 4634.70 0.8329 times
Thu 22 October 2026 4625.00 (-1.25%) 4665.20 4596.90 - 4667.10 0.9051 times
Wed 21 October 2026 4683.60 (-0.45%) 4675.00 4649.70 - 4730.00 0.996 times
Mon 19 October 2026 4705.00 (-1.24%) 4774.00 4703.90 - 4787.90 0.4971 times
Fri 16 October 2026 4764.00 (-1.77%) 4850.80 4764.00 - 4850.80 1.0989 times
Thu 15 October 2026 4850.00 (-1.58%) 4910.00 4781.80 - 4964.00 1.1511 times
Wed 14 October 2026 4928.00 (2.64%) 4806.00 4781.10 - 4928.00 1.2073 times
Tue 13 October 2026 4801.30 (0.56%) 4779.90 4760.10 - 4824.00 0.2498 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4533.6 and 4617.7

Weekly Target 14466.3
Weekly Target 24516.8
Weekly Target 34550.4
Weekly Target 44600.9
Weekly Target 54634.5

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Wed 28 October 2026 4567.30 (0.65%) 4544.50 4499.90 - 4584.00 0.777 times
Fri 23 October 2026 4537.90 (-4.75%) 4774.00 4515.00 - 4787.90 0.7581 times
Fri 16 October 2026 4764.00 (-1.26%) 4825.00 4752.10 - 4964.00 0.9283 times
Fri 09 October 2026 4825.00 (0.98%) 4778.00 4734.10 - 4892.50 0.8688 times
Thu 01 October 2026 4778.00 (-3.23%) 4933.00 4737.00 - 4933.00 1.4976 times
Fri 25 September 2026 4937.50 (-1.21%) 5001.50 4883.00 - 5030.50 0.7527 times
Fri 18 September 2026 4998.00 (0.73%) 4990.00 4933.00 - 5040.00 0.9951 times
Fri 11 September 2026 4962.00 (-2.73%) 5126.00 4945.00 - 5126.00 1.1027 times
Fri 04 September 2026 5101.50 (-3.9%) 5302.00 5046.00 - 5302.00 1.2403 times
Fri 28 August 2026 5308.50 (-1.05%) 5385.00 5276.50 - 5388.50 1.0791 times
Fri 21 August 2026 5365.00 (-3.47%) 5546.00 5342.00 - 5588.50 1.4507 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4301.55 and 4765.65

Monthly Target 14212.97
Monthly Target 24390.13
Monthly Target 34677.0666666667
Monthly Target 44854.23
Monthly Target 55141.17

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 28 October 2026 4567.30 (-5.44%) 4798.00 4499.90 - 4964.00 0.5861 times
Wed 30 September 2026 4830.00 (-8%) 5230.00 4758.00 - 5256.00 0.7963 times
Mon 31 August 2026 5250.00 (-3.07%) 5422.00 5216.00 - 5689.50 1.0179 times
Fri 31 July 2026 5416.50 (5.25%) 5146.50 5115.00 - 5582.00 0.8097 times
Tue 30 June 2026 5146.50 (-1.11%) 5208.00 5035.00 - 5298.50 0.8722 times
Fri 29 May 2026 5204.50 (-9.11%) 5730.00 5164.50 - 5891.50 1.6912 times
Thu 30 April 2026 5726.00 (5.59%) 5520.00 5351.50 - 5924.00 1.1615 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 1.0833 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8259 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.1557 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.6535 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 3648.05 and 5419.15

Yearly Target 13341.63
Yearly Target 23954.47
Yearly Target 35112.7333333333
Yearly Target 45725.57
Yearly Target 56883.83

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 28 October 2026 4567.30 (-24.27%) 6031.00 4499.90 - 6271.00 0.7647 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 0.9852 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.9509 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9197 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9453 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3025 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.0953 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.1915 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4158 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.4291 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4536 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4668.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4742 and price is deviating by 112 points

Upper Bollinger band is at 4965 and lower is at 4519, while middle bands are at 4630 and 4853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.

BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4686.52 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 4574.04
12 day DMA 4698.05
20 day DMA 4741.2
35 day DMA 4843.89
50 day DMA 4987.01
100 day DMA 5169.49
150 day DMA 5283.5
200 day DMA 5450.55

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4592.224604.684627.02
12 day EMA4668.044686.354709.32
20 day EMA4738.864756.914777.63
35 day EMA4872.314890.274909.71
50 day EMA4996.715014.235032.76

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4574.044597.34626.3
12 day SMA4698.054719.534734.99
20 day SMA4741.24758.594777.46
35 day SMA4843.894859.154875.43
50 day SMA4987.015006.825027.92
100 day SMA5169.495174.715179.75
150 day SMA5283.55292.285300.93
200 day SMA5450.555457.845464.97

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 105.18 and PE is: 43.42

Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)

Debt: 1380.28 in crores

Market capitalization: 126142.73

EPS is 100.27 and PE is: 45.55

Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)

Debt: 2196.30 in crores

Market capitalization: 132477.56

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 4593.50 4560.00 4522.90 to 4606.20 1.22 times
27 Tue 4575.50 4567.10 4520.00 to 4587.30 1.22 times
26 Mon 4578.90 4540.70 4533.30 to 4602.90 1.15 times
23 Fri 4547.60 4618.60 4527.50 to 4653.90 0.88 times
22 Thu 4625.20 4630.00 4588.30 to 4660.40 0.53 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 4614.40 4546.60 4539.00 to 4625.60 1.36 times
27 Tue 4593.80 4596.40 4552.20 to 4603.00 1.2 times
26 Mon 4597.50 4554.30 4554.30 to 4610.00 0.96 times
23 Fri 4566.50 4652.10 4550.00 to 4652.20 0.82 times
22 Thu 4630.00 4652.90 4624.00 to 4663.50 0.66 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 4552.00 4552.00 4552.00 to 4552.00 1 times

Option chain for Britannia Industries BRITANNIA 23 Mon November 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
28 Wed October 2026 1.701020.00 1.49
27 Tue October 2026 1.551020.00 1.53

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
28 Wed October 2026 2.50910.00 4.5
27 Tue October 2026 2.50910.00 4.5
26 Mon October 2026 3.00915.00 6

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
28 Wed October 2026 3.30855.00 4
27 Tue October 2026 1.05855.00 4
26 Mon October 2026 1.05860.00 1

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
28 Wed October 2026 1.40820.00 1
27 Tue October 2026 1.40820.00 1
26 Mon October 2026 1.40820.00 1

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
28 Wed October 2026 1.75761.00 1
27 Tue October 2026 1.75761.00 1
26 Mon October 2026 1.75761.00 1

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
28 Wed October 2026 5.00730.00 3.5
27 Tue October 2026 5.00730.00 3.5
26 Mon October 2026 29.00725.00 2.25
23 Fri October 2026 29.00730.00 0.5
22 Thu October 2026 29.00679.85 0.25

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
28 Wed October 2026 7.10684.75 0.41
27 Tue October 2026 8.05658.00 0.39
26 Mon October 2026 8.05640.00 0.14
23 Fri October 2026 9.40651.55 0.13
22 Thu October 2026 13.35584.00 0.02

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
28 Wed October 2026 8.90385.00 0.1
27 Tue October 2026 12.25385.00 0.1
26 Mon October 2026 16.45385.00 0.09
23 Fri October 2026 16.45385.00 0.09
22 Thu October 2026 16.45385.00 0.09

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
28 Wed October 2026 11.75570.00 0.41
27 Tue October 2026 10.70570.00 0.52
26 Mon October 2026 13.70570.00 0.46
23 Fri October 2026 17.35570.00 0.5
22 Thu October 2026 20.30485.05 0.21

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
28 Wed October 2026 15.10400.00 0.07
27 Tue October 2026 12.50400.00 0.09
26 Mon October 2026 17.50400.00 0.1
23 Fri October 2026 43.10400.00 0.67
22 Thu October 2026 43.10400.00 0.67

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
28 Wed October 2026 18.75458.90 0.43
27 Tue October 2026 17.05430.00 0.42
26 Mon October 2026 22.35441.00 0.36
23 Fri October 2026 22.05490.00 0.27
22 Thu October 2026 30.30405.00 0.27

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date CE PE PCR
28 Wed October 2026 24.00320.00 0.15

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
28 Wed October 2026 30.75382.00 0.57
27 Tue October 2026 28.15382.00 0.6
26 Mon October 2026 35.60355.00 0.7
23 Fri October 2026 33.50400.00 0.98
22 Thu October 2026 45.80306.00 1.24

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date CE PE PCR
28 Wed October 2026 40.95286.00 0.1
27 Tue October 2026 37.70286.00 0.38
26 Mon October 2026 172.00286.00 3
23 Fri October 2026 172.00286.00 3
22 Thu October 2026 172.00286.00 3

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
28 Wed October 2026 51.05265.00 0.62
27 Tue October 2026 47.00265.00 0.83
26 Mon October 2026 56.65271.95 1.05
23 Fri October 2026 51.30300.65 1.27
22 Thu October 2026 69.40244.70 1.45

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
28 Wed October 2026 79.15185.00 0.37
27 Tue October 2026 77.25192.45 0.5
26 Mon October 2026 84.75201.20 0.86
23 Fri October 2026 77.35226.20 0.91
22 Thu October 2026 103.30178.95 1.09

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
28 Wed October 2026 121.30125.40 0.52
27 Tue October 2026 116.65143.65 1.99
26 Mon October 2026 127.10146.00 3.26
23 Fri October 2026 113.50165.10 3.37
22 Thu October 2026 150.95125.15 6

BritanniaIndustries BRITANNIA Option strike: 4550.00

Date CE PE PCR
28 Wed October 2026 148.90103.35 1.46
27 Tue October 2026 142.75116.00 1.51
26 Mon October 2026 143.75122.45 1.3
23 Fri October 2026 136.95128.90 1.11

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
28 Wed October 2026 178.9582.50 1.95
27 Tue October 2026 173.0095.40 2.47
26 Mon October 2026 161.50100.95 6.35
23 Fri October 2026 161.50114.70 16.54
22 Thu October 2026 198.8084.70 92.5

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date CE PE PCR
28 Wed October 2026 246.0051.50 46.17
27 Tue October 2026 237.7062.15 58.5
26 Mon October 2026 246.1066.85 57.33
23 Fri October 2026 218.0076.15 150

BritanniaIndustries BRITANNIA Option strike: 4350.00

Date CE PE PCR
28 Wed October 2026 256.5052.95 2.71
27 Tue October 2026 256.5052.95 2.71
26 Mon October 2026 256.5058.05 2
23 Fri October 2026 256.5061.90 3
22 Thu October 2026 505.1045.85 1.33

BritanniaIndustries BRITANNIA Option strike: 4300.00

Date CE PE PCR
28 Wed October 2026 305.6531.90 8.75
27 Tue October 2026 293.7542.20 4.36
26 Mon October 2026 322.5544.95 4
23 Fri October 2026 550.6051.70 3.4
22 Thu October 2026 550.6033.30 2

BritanniaIndustries BRITANNIA Option strike: 4250.00

Date CE PE PCR
28 Wed October 2026 596.9024.75 4.67
27 Tue October 2026 596.9034.30 3.5
26 Mon October 2026 596.9036.10 2.75
23 Fri October 2026 596.9025.65 1.08
22 Thu October 2026 596.9025.65 1.08

BritanniaIndustries BRITANNIA Option strike: 4200.00

Date CE PE PCR
28 Wed October 2026 370.0019.10 71
27 Tue October 2026 370.0025.85 60.5
26 Mon October 2026 370.0028.50 43.5
23 Fri October 2026 370.0032.05 22

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top