Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5038 and 5117.5
| Intraday Target 1 | 4976.33 |
| Intraday Target 2 | 5020.17 |
| Intraday Target 3 | 5055.8333333333 |
| Intraday Target 4 | 5099.67 |
| Intraday Target 5 | 5135.33 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5064.00 (0.43%) | 5036.00 | 5012.00 - 5091.50 | 1.0916 times | Mon 07 September 2026 | 5042.50 (-1.16%) | 5126.00 | 5005.50 - 5126.00 | 1.1988 times | Fri 04 September 2026 | 5101.50 (-0.56%) | 5155.00 | 5089.50 - 5160.50 | 1.0504 times | Thu 03 September 2026 | 5130.00 (-0.47%) | 5131.50 | 5079.00 - 5146.00 | 0.8786 times | Wed 02 September 2026 | 5154.00 (-0.64%) | 5135.00 | 5046.00 - 5172.00 | 1.2686 times | Tue 01 September 2026 | 5187.00 (-1.2%) | 5230.00 | 5145.50 - 5256.00 | 0.9173 times | Mon 31 August 2026 | 5250.00 (-1.1%) | 5302.00 | 5216.00 - 5302.00 | 1.302 times | Fri 28 August 2026 | 5308.50 (0.2%) | 5298.00 | 5276.50 - 5355.00 | 0.9606 times | Thu 27 August 2026 | 5298.00 (-0.23%) | 5315.00 | 5277.50 - 5360.50 | 0.8661 times | Wed 26 August 2026 | 5310.00 (-1.35%) | 5370.00 | 5310.00 - 5388.50 | 0.466 times | Tue 25 August 2026 | 5382.50 (1.35%) | 5310.50 | 5286.00 - 5382.50 | 1.4068 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4974.5 and 5095
| Weekly Target 1 | 4944.67 |
| Weekly Target 2 | 5004.33 |
| Weekly Target 3 | 5065.1666666667 |
| Weekly Target 4 | 5124.83 |
| Weekly Target 5 | 5185.67 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5064.00 (-0.74%) | 5126.00 | 5005.50 - 5126.00 | 0.4405 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 1.0418 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.9064 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.2184 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 1.034 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.9235 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.2155 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7752 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.8145 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.6303 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.4045 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4909.5 and 5160
| Monthly Target 1 | 4858 |
| Monthly Target 2 | 4961 |
| Monthly Target 3 | 5108.5 |
| Monthly Target 4 | 5211.5 |
| Monthly Target 5 | 5359 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5064.00 (-3.54%) | 5230.00 | 5005.50 - 5256.00 | 0.2474 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0708 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8518 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9175 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7791 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2218 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1396 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8689 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2158 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6875 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4609 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4402 and 5667.5
| Yearly Target 1 | 4181.33 |
| Yearly Target 2 | 4622.67 |
| Yearly Target 3 | 5446.8333333333 |
| Yearly Target 4 | 5888.17 |
| Yearly Target 5 | 6712.33 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5064.00 (-16.03%) | 6031.00 | 5005.50 - 6271.00 | 0.6829 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9939 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9593 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9279 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9537 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.314 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1139 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2021 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4195 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4329 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4576 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5200.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5337 and price is deviating by 183 points
Upper Bollinger band is at 5703 and lower is at 4972, while middle bands are at 5155 and 5520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5173.29 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5098.4 |
| 12 day DMA | 5211.58 |
| 20 day DMA | 5336.98 |
| 35 day DMA | 5397.1 |
| 50 day DMA | 5389.35 |
| 100 day DMA | 5387.81 |
| 150 day DMA | 5533.82 |
| 200 day DMA | 5633.76 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.94 | 5123.91 | 5164.61 |
| 12 day EMA | 5200.65 | 5225.49 | 5258.75 |
| 20 day EMA | 5269.47 | 5291.09 | 5317.25 |
| 35 day EMA | 5315.02 | 5329.8 | 5346.71 |
| 50 day EMA | 5344.37 | 5355.81 | 5368.59 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5098.4 | 5123 | 5164.5 |
| 12 day SMA | 5211.58 | 5236.67 | 5278.79 |
| 20 day SMA | 5336.98 | 5363.68 | 5392.73 |
| 35 day SMA | 5397.1 | 5409.04 | 5421.26 |
| 50 day SMA | 5389.35 | 5391 | 5392.19 |
| 100 day SMA | 5387.81 | 5393.03 | 5399.15 |
| 150 day SMA | 5533.82 | 5539.13 | 5543.67 |
| 200 day SMA | 5633.76 | 5637.64 | 5641.58 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 48.15
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 50.5
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5089.00 | 5024.00 | 5024.00 to 5119.00 | 1.01 times |
| 07 Mon | 5039.00 | 5104.00 | 5030.50 to 5121.50 | 1.01 times |
| 04 Fri | 5131.50 | 5140.00 | 5120.50 to 5189.50 | 1 times |
| 03 Thu | 5145.00 | 5166.00 | 5110.00 to 5166.50 | 0.99 times |
| 02 Wed | 5165.50 | 5144.00 | 5077.00 to 5176.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5113.00 | 5077.00 | 5071.50 to 5134.00 | 1.2 times |
| 07 Mon | 5060.00 | 5128.50 | 5057.00 to 5140.50 | 1.15 times |
| 04 Fri | 5158.50 | 5177.00 | 5151.00 to 5209.00 | 0.93 times |
| 03 Thu | 5162.00 | 5170.00 | 5151.50 to 5182.00 | 0.88 times |
| 02 Wed | 5199.50 | 5159.00 | 5109.00 to 5200.50 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5142.50 | 5102.00 | 5097.50 to 5161.50 | 1.28 times |
| 07 Mon | 5100.00 | 5143.00 | 5091.50 to 5146.00 | 1.15 times |
| 04 Fri | 5190.00 | 5199.00 | 5190.00 to 5238.00 | 0.95 times |
| 03 Thu | 5199.00 | 5195.00 | 5192.00 to 5207.50 | 0.88 times |
| 02 Wed | 5223.50 | 5178.00 | 5133.00 to 5223.50 | 0.74 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.10 | 689.20 | 0.4 |
| 07 Mon September 2026 | 9.10 | 689.20 | 0.4 |
| 04 Fri September 2026 | 9.10 | 689.20 | 0.4 |
| 03 Thu September 2026 | 9.10 | 689.20 | 0.4 |
| 02 Wed September 2026 | 9.10 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 494.90 | 0.09 |
| 07 Mon September 2026 | 1.40 | 494.90 | 0.07 |
| 04 Fri September 2026 | 2.00 | 494.90 | 0.12 |
| 03 Thu September 2026 | 2.00 | 494.90 | 0.12 |
| 02 Wed September 2026 | 2.00 | 494.90 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.00 | 474.95 | 0.14 |
| 07 Mon September 2026 | 4.00 | 474.95 | 0.14 |
| 04 Fri September 2026 | 4.00 | 474.95 | 0.14 |
| 03 Thu September 2026 | 4.00 | 474.95 | 0.14 |
| 02 Wed September 2026 | 4.00 | 474.95 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 625.00 | 0.05 |
| 07 Mon September 2026 | 1.70 | 625.00 | 0.05 |
| 04 Fri September 2026 | 1.80 | 625.00 | 0.05 |
| 03 Thu September 2026 | 2.20 | 625.00 | 0.05 |
| 02 Wed September 2026 | 2.55 | 625.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.15 | 780.00 | 0.08 |
| 07 Mon September 2026 | 2.20 | 780.00 | 0.08 |
| 04 Fri September 2026 | 2.20 | 780.00 | 0.1 |
| 03 Thu September 2026 | 2.30 | 780.00 | 0.08 |
| 02 Wed September 2026 | 3.00 | 780.00 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 79.05 | 510.00 | 1 |
| 07 Mon September 2026 | 79.05 | 510.00 | 1 |
| 04 Fri September 2026 | 79.05 | 510.00 | 1 |
| 03 Thu September 2026 | 79.05 | 510.00 | 1 |
| 02 Wed September 2026 | 79.05 | 510.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.75 | 477.60 | 0.01 |
| 07 Mon September 2026 | 1.75 | 477.60 | 0.01 |
| 04 Fri September 2026 | 2.85 | 477.60 | 0.01 |
| 03 Thu September 2026 | 3.00 | 477.60 | 0.01 |
| 02 Wed September 2026 | 3.40 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.85 | 590.00 | 0.17 |
| 07 Mon September 2026 | 3.50 | 659.15 | 0.17 |
| 04 Fri September 2026 | 4.00 | 568.15 | 0.18 |
| 03 Thu September 2026 | 5.15 | 549.70 | 0.27 |
| 02 Wed September 2026 | 6.25 | 583.00 | 0.27 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.90 | 448.00 | 0.13 |
| 07 Mon September 2026 | 4.65 | 448.00 | 0.14 |
| 04 Fri September 2026 | 7.00 | 448.00 | 0.15 |
| 03 Thu September 2026 | 7.85 | 448.00 | 0.14 |
| 02 Wed September 2026 | 9.55 | 448.00 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.05 | 282.45 | 0.04 |
| 07 Mon September 2026 | 5.65 | 282.45 | 0.03 |
| 04 Fri September 2026 | 8.80 | 282.45 | 0.03 |
| 03 Thu September 2026 | 10.00 | 282.45 | 0.03 |
| 02 Wed September 2026 | 11.70 | 282.45 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.65 | 352.20 | 0.3 |
| 07 Mon September 2026 | 7.15 | 352.20 | 0.28 |
| 04 Fri September 2026 | 11.65 | 352.20 | 0.34 |
| 03 Thu September 2026 | 13.50 | 363.50 | 0.37 |
| 02 Wed September 2026 | 16.10 | 397.15 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.80 | 202.90 | 0.02 |
| 07 Mon September 2026 | 8.80 | 202.90 | 0.02 |
| 04 Fri September 2026 | 14.40 | 202.90 | 0.03 |
| 03 Thu September 2026 | 17.70 | 202.90 | 0.03 |
| 02 Wed September 2026 | 21.05 | 202.90 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.70 | 274.55 | 0.23 |
| 07 Mon September 2026 | 11.10 | 274.55 | 0.23 |
| 04 Fri September 2026 | 20.55 | 274.55 | 0.26 |
| 03 Thu September 2026 | 23.70 | 274.55 | 0.28 |
| 02 Wed September 2026 | 28.35 | 267.00 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.85 | 256.15 | 0.34 |
| 07 Mon September 2026 | 14.30 | 322.80 | 0.35 |
| 04 Fri September 2026 | 27.15 | 209.50 | 0.47 |
| 03 Thu September 2026 | 30.95 | 209.50 | 0.49 |
| 02 Wed September 2026 | 36.50 | 209.50 | 0.49 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.20 | 227.30 | 0.58 |
| 07 Mon September 2026 | 18.90 | 280.00 | 0.6 |
| 04 Fri September 2026 | 36.65 | 201.70 | 0.71 |
| 03 Thu September 2026 | 41.95 | 185.95 | 0.73 |
| 02 Wed September 2026 | 49.00 | 184.40 | 0.77 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.90 | 186.05 | 0.62 |
| 07 Mon September 2026 | 25.70 | 155.65 | 0.59 |
| 04 Fri September 2026 | 48.50 | 155.65 | 0.6 |
| 03 Thu September 2026 | 53.75 | 180.35 | 0.59 |
| 02 Wed September 2026 | 64.30 | 180.35 | 0.61 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.00 | 149.85 | 0.92 |
| 07 Mon September 2026 | 34.50 | 195.00 | 0.72 |
| 04 Fri September 2026 | 64.90 | 129.30 | 1.29 |
| 03 Thu September 2026 | 73.60 | 130.80 | 1.4 |
| 02 Wed September 2026 | 82.90 | 118.10 | 1.68 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 58.35 | 121.05 | 0.77 |
| 07 Mon September 2026 | 46.90 | 157.05 | 0.71 |
| 04 Fri September 2026 | 85.05 | 101.20 | 1.81 |
| 03 Thu September 2026 | 93.65 | 101.15 | 2.37 |
| 02 Wed September 2026 | 104.85 | 93.75 | 3.68 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.15 | 87.60 | 1.6 |
| 07 Mon September 2026 | 62.65 | 120.95 | 1.43 |
| 04 Fri September 2026 | 110.15 | 74.70 | 2.68 |
| 03 Thu September 2026 | 118.40 | 75.90 | 3.41 |
| 02 Wed September 2026 | 133.60 | 69.80 | 4.43 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 104.70 | 61.80 | 1.03 |
| 07 Mon September 2026 | 82.55 | 92.15 | 0.8 |
| 04 Fri September 2026 | 152.75 | 52.80 | 5.2 |
| 03 Thu September 2026 | 153.30 | 56.75 | 4.56 |
| 02 Wed September 2026 | 163.70 | 51.90 | 4.24 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 137.75 | 43.75 | 7.06 |
| 07 Mon September 2026 | 109.35 | 68.25 | 4.02 |
| 04 Fri September 2026 | 170.00 | 38.75 | 28.49 |
| 03 Thu September 2026 | 190.20 | 39.45 | 26.68 |
| 02 Wed September 2026 | 193.20 | 37.35 | 25.29 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 241.15 | 12.55 | 48.67 |
| 07 Mon September 2026 | 241.15 | 23.25 | 45 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 254.10 | 8.70 | 89 |
| 07 Mon September 2026 | 254.10 | 15.90 | 83.83 |
| 04 Fri September 2026 | 380.45 | 8.65 | 112 |
| 03 Thu September 2026 | 380.45 | 9.45 | 110 |
| 02 Wed September 2026 | 380.45 | 9.20 | 89 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 465.00 | 3.80 | 40 |
| 07 Mon September 2026 | 465.00 | 7.50 | 8 |
| 04 Fri September 2026 | 465.00 | 7.00 | 5 |
| 03 Thu September 2026 | 465.00 | 7.00 | 5 |
| 02 Wed September 2026 | 465.00 | 7.00 | 5 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 470.00 | 4.00 | 8 |
| 07 Mon September 2026 | 470.00 | 4.00 | 8.2 |
| 04 Fri September 2026 | 728.00 | 3.60 | 6.4 |
| 03 Thu September 2026 | 728.00 | 3.50 | 6.6 |
| 02 Wed September 2026 | 728.00 | 2.90 | 3 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 625.00 | 2.10 | 29 |
| 07 Mon September 2026 | 625.00 | 2.50 | 30 |
| 04 Fri September 2026 | 625.00 | 2.55 | 30 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
