BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4741.55 and 4972.95
Intraday Target 1 | 4698.57 |
Intraday Target 2 | 4784.53 |
Intraday Target 3 | 4929.9666666667 |
Intraday Target 4 | 5015.93 |
Intraday Target 5 | 5161.37 |
Daily price and volume Britannia Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4870.50 (-1.73%) | 5010.00 | 4844.00 - 5075.40 | 1.4397 times | Thu 06 February 2025 | 4956.05 (0.47%) | 4932.10 | 4906.05 - 4978.80 | 0.9589 times | Wed 05 February 2025 | 4932.65 (-1.9%) | 5058.00 | 4924.35 - 5058.00 | 0.7906 times | Tue 04 February 2025 | 5028.35 (-1.51%) | 5118.00 | 4990.30 - 5118.00 | 0.8927 times | Mon 03 February 2025 | 5105.55 (-0.47%) | 5232.60 | 5015.00 - 5232.60 | 1.0628 times | Fri 31 January 2025 | 5129.65 (1.07%) | 5104.00 | 5040.10 - 5170.00 | 0.6506 times | Thu 30 January 2025 | 5075.35 (0.76%) | 5037.10 | 5034.95 - 5105.00 | 0.7271 times | Wed 29 January 2025 | 5037.05 (-0.47%) | 5100.00 | 4991.00 - 5100.00 | 0.6131 times | Tue 28 January 2025 | 5060.75 (-2.23%) | 5181.15 | 5018.20 - 5216.25 | 0.9384 times | Mon 27 January 2025 | 5176.25 (1.46%) | 5103.65 | 5103.05 - 5215.00 | 1.9261 times | Fri 24 January 2025 | 5101.55 (1.77%) | 5037.70 | 5013.15 - 5108.00 | 1.0473 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4662.95 and 5051.55
Weekly Target 1 | 4593.77 |
Weekly Target 2 | 4732.13 |
Weekly Target 3 | 4982.3666666667 |
Weekly Target 4 | 5120.73 |
Weekly Target 5 | 5370.97 |
Weekly price and volumes for Britannia Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4870.50 (-5.05%) | 5232.60 | 4844.00 - 5232.60 | 1.5933 times | Fri 31 January 2025 | 5129.65 (0.55%) | 5103.65 | 4991.00 - 5216.25 | 1.5036 times | Fri 24 January 2025 | 5101.55 (5.09%) | 4860.00 | 4836.65 - 5108.00 | 1.1859 times | Fri 17 January 2025 | 4854.40 (-1.47%) | 4922.20 | 4743.10 - 4997.90 | 1.2222 times | Mon 13 January 2025 | 4927.05 (-0.25%) | 4922.20 | 4906.00 - 4997.90 | 0.2854 times | Fri 10 January 2025 | 4939.20 (2.17%) | 4873.50 | 4760.15 - 5050.00 | 1.6408 times | Fri 03 January 2025 | 4834.10 (1.36%) | 4759.70 | 4723.10 - 4859.45 | 0.8645 times | Fri 27 December 2024 | 4769.30 (1.52%) | 4705.00 | 4663.80 - 4807.35 | 0.6932 times | Fri 20 December 2024 | 4698.10 (-1.77%) | 4775.00 | 4680.50 - 4807.50 | 0.5341 times | Wed 18 December 2024 | 4782.65 (-1.39%) | 4869.00 | 4752.55 - 4869.00 | 0.4771 times | Fri 13 December 2024 | 4850.10 (-0.43%) | 4844.95 | 4750.05 - 4915.00 | 1.1325 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4662.95 and 5051.55
Monthly Target 1 | 4593.77 |
Monthly Target 2 | 4732.13 |
Monthly Target 3 | 4982.3666666667 |
Monthly Target 4 | 5120.73 |
Monthly Target 5 | 5370.97 |
Monthly price and volumes Britannia Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4870.50 (-5.05%) | 5232.60 | 4844.00 - 5232.60 | 0.3354 times | Fri 31 January 2025 | 5129.65 (7.7%) | 4752.20 | 4723.10 - 5216.25 | 1.3404 times | Tue 31 December 2024 | 4762.75 (-3.61%) | 4930.50 | 4663.80 - 4973.90 | 0.9034 times | Fri 29 November 2024 | 4941.15 (-13.72%) | 5768.55 | 4746.90 - 5902.15 | 1.3517 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 0.9026 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 0.9757 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 1.0217 times | Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.8249 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 0.9547 times | Fri 31 May 2024 | 5179.80 (8.46%) | 4789.95 | 4707.90 - 5302.50 | 1.3895 times | Tue 30 April 2024 | 4775.95 (-2.75%) | 4929.95 | 4641.00 - 4960.70 | 0.941 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4988.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5060.33
Munafa value: 40 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4980 and price is deviating by 102 points
Upper Bollinger band is at 5183 and lower is at 4778, while middle bands are at 4879 and 5082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5041.4 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
DMA period | DMA value |
5 day DMA | 4978.62 |
12 day DMA | 5040.53 |
20 day DMA | 4979.88 |
35 day DMA | 4909.48 |
50 day DMA | 4883.13 |
100 day DMA | 5283.99 |
150 day DMA | 5473.42 |
200 day DMA | 5437.19 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4957.71 | 5001.31 | 5023.93 |
12 day EMA | 4988.82 | 5010.33 | 5020.2 |
20 day EMA | 4975.21 | 4986.23 | 4989.4 |
35 day EMA | 4942.66 | 4946.91 | 4946.37 |
50 day EMA | 4897.63 | 4898.74 | 4896.4 |
SMA (simple moving average) of Britannia Industries BRITANNIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4978.62 | 5030.45 | 5054.31 |
12 day SMA | 5040.53 | 5047.71 | 5043.36 |
20 day SMA | 4979.88 | 4982.71 | 4981.87 |
35 day SMA | 4909.48 | 4904.56 | 4899.69 |
50 day SMA | 4883.13 | 4883.86 | 4883.57 |
100 day SMA | 5283.99 | 5296.52 | 5308.07 |
150 day SMA | 5473.42 | 5479.53 | 5484.9 |
200 day SMA | 5437.19 | 5436.64 | 5435.74 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 88.50 and PE is: 55.03
Last quarter profit: (September 2024 quarter) 531.55 crores (-9.37%)
Debt: 2753.56 in crores
Market capitalization: 115056.76
EPS is 90.83 and PE is: 53.62
Last quarter profit: (June 2024 quarter) 504.88 crores (14.84%)
Debt: 2064.96 in crores
Market capitalization: 146072.98
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 4883.90 | 5003.65 | 4852.30 to 5092.00 | 1.04 times |
06 Thu | 4964.65 | 4938.00 | 4906.95 to 4993.25 | 0.99 times |
05 Wed | 4946.90 | 5040.95 | 4937.00 to 5040.95 | 1 times |
04 Tue | 5036.60 | 5084.65 | 5001.00 to 5100.25 | 0.98 times |
03 Mon | 5084.55 | 5184.10 | 4996.00 to 5244.40 | 0.98 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 4902.90 | 5029.90 | 4872.20 to 5090.55 | 1.37 times |
06 Thu | 4980.75 | 4959.55 | 4942.45 to 5007.80 | 1.08 times |
05 Wed | 4959.55 | 5050.50 | 4952.00 to 5062.40 | 1.01 times |
04 Tue | 5050.50 | 5091.55 | 5015.00 to 5096.55 | 0.82 times |
03 Mon | 5091.55 | 5220.00 | 5013.05 to 5220.00 | 0.72 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 4916.75 | 5030.00 | 4890.00 to 5107.20 | 1.29 times |
06 Thu | 5004.00 | 4999.00 | 4975.00 to 5012.80 | 1.08 times |
05 Wed | 4975.80 | 5031.30 | 4975.00 to 5044.05 | 1.07 times |
04 Tue | 5073.30 | 5062.10 | 5042.20 to 5077.40 | 0.87 times |
03 Mon | 5099.10 | 5156.35 | 5031.00 to 5190.00 | 0.7 times |
Option chain for Britannia Industries BRITANNIA 27 Thu February 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 5800.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.10 | 769.10 | 0 |
06 Thu February 2025 | 5.90 | 769.10 | 0.01 |
05 Wed February 2025 | 7.65 | 769.10 | 0.01 |
04 Tue February 2025 | 8.25 | 769.10 | 0.01 |
03 Mon February 2025 | 10.30 | 594.05 | 0 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.05 | 473.00 | 0.01 |
06 Thu February 2025 | 7.85 | 473.00 | 0.01 |
05 Wed February 2025 | 9.05 | 473.00 | 0.01 |
04 Tue February 2025 | 11.55 | 473.00 | 0.01 |
03 Mon February 2025 | 14.65 | 473.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.55 | 458.60 | 0.01 |
06 Thu February 2025 | 9.55 | 458.60 | 0.01 |
05 Wed February 2025 | 10.95 | 458.60 | 0.01 |
04 Tue February 2025 | 14.20 | 458.60 | 0.02 |
03 Mon February 2025 | 17.75 | 458.60 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.95 | 418.60 | 0.01 |
06 Thu February 2025 | 11.65 | 418.60 | 0.01 |
05 Wed February 2025 | 12.90 | 418.60 | 0.01 |
04 Tue February 2025 | 16.90 | 418.60 | 0.01 |
03 Mon February 2025 | 22.00 | 418.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.75 | 410.00 | 0.03 |
06 Thu February 2025 | 14.10 | 410.00 | 0.03 |
05 Wed February 2025 | 15.60 | 410.00 | 0.03 |
04 Tue February 2025 | 20.35 | 410.00 | 0.03 |
03 Mon February 2025 | 26.20 | 410.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.85 | 623.00 | 0.04 |
06 Thu February 2025 | 17.55 | 550.00 | 0.06 |
05 Wed February 2025 | 18.70 | 452.85 | 0.07 |
04 Tue February 2025 | 25.00 | 452.85 | 0.1 |
03 Mon February 2025 | 31.95 | 452.85 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
Date | CE | PE | PCR |
07 Fri February 2025 | 6.65 | 458.70 | 0.02 |
06 Thu February 2025 | 21.40 | 458.70 | 0.02 |
05 Wed February 2025 | 22.60 | 458.70 | 0.02 |
04 Tue February 2025 | 30.20 | 458.70 | 0.02 |
03 Mon February 2025 | 38.85 | 458.70 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
Date | CE | PE | PCR |
07 Fri February 2025 | 8.15 | 467.00 | 0.03 |
06 Thu February 2025 | 26.50 | 467.00 | 0.04 |
05 Wed February 2025 | 27.20 | 467.00 | 0.05 |
04 Tue February 2025 | 36.95 | 408.00 | 0.05 |
03 Mon February 2025 | 47.65 | 376.95 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
Date | CE | PE | PCR |
07 Fri February 2025 | 10.05 | 478.25 | 0.1 |
06 Thu February 2025 | 31.95 | 411.55 | 0.09 |
05 Wed February 2025 | 32.95 | 428.90 | 0.12 |
04 Tue February 2025 | 44.50 | 381.45 | 0.16 |
03 Mon February 2025 | 57.55 | 381.45 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
Date | CE | PE | PCR |
07 Fri February 2025 | 12.60 | 421.15 | 0.1 |
06 Thu February 2025 | 39.80 | 367.15 | 0.13 |
05 Wed February 2025 | 40.35 | 388.85 | 0.17 |
04 Tue February 2025 | 54.55 | 323.10 | 0.24 |
03 Mon February 2025 | 69.25 | 287.25 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
Date | CE | PE | PCR |
07 Fri February 2025 | 15.75 | 307.15 | 0.06 |
06 Thu February 2025 | 48.70 | 345.30 | 0.06 |
05 Wed February 2025 | 49.10 | 345.30 | 0.06 |
04 Tue February 2025 | 66.15 | 282.60 | 0.07 |
03 Mon February 2025 | 83.05 | 241.90 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
Date | CE | PE | PCR |
07 Fri February 2025 | 20.15 | 332.60 | 0.14 |
06 Thu February 2025 | 60.05 | 297.15 | 0.17 |
05 Wed February 2025 | 60.05 | 308.50 | 0.2 |
04 Tue February 2025 | 81.25 | 242.15 | 0.25 |
03 Mon February 2025 | 101.90 | 219.20 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
Date | CE | PE | PCR |
07 Fri February 2025 | 25.90 | 283.50 | 0.11 |
06 Thu February 2025 | 73.35 | 258.00 | 0.14 |
05 Wed February 2025 | 72.35 | 269.85 | 0.16 |
04 Tue February 2025 | 97.05 | 208.15 | 0.22 |
03 Mon February 2025 | 120.55 | 189.95 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
Date | CE | PE | PCR |
07 Fri February 2025 | 33.60 | 241.95 | 0.15 |
06 Thu February 2025 | 90.15 | 224.40 | 0.32 |
05 Wed February 2025 | 88.50 | 238.35 | 0.38 |
04 Tue February 2025 | 116.45 | 180.40 | 0.59 |
03 Mon February 2025 | 144.45 | 163.80 | 0.92 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
Date | CE | PE | PCR |
07 Fri February 2025 | 44.05 | 204.60 | 0.26 |
06 Thu February 2025 | 107.55 | 192.55 | 0.49 |
05 Wed February 2025 | 105.10 | 205.80 | 0.62 |
04 Tue February 2025 | 138.75 | 152.50 | 0.85 |
03 Mon February 2025 | 169.25 | 137.55 | 1.23 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
Date | CE | PE | PCR |
07 Fri February 2025 | 57.05 | 170.45 | 0.27 |
06 Thu February 2025 | 130.05 | 163.10 | 0.57 |
05 Wed February 2025 | 125.50 | 176.15 | 0.71 |
04 Tue February 2025 | 163.90 | 127.50 | 0.88 |
03 Mon February 2025 | 196.75 | 116.50 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
Date | CE | PE | PCR |
07 Fri February 2025 | 73.85 | 137.00 | 0.56 |
06 Thu February 2025 | 154.10 | 137.25 | 0.99 |
05 Wed February 2025 | 148.40 | 149.00 | 0.85 |
04 Tue February 2025 | 193.25 | 107.10 | 13.2 |
03 Mon February 2025 | 261.85 | 97.15 | 25 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
Date | CE | PE | PCR |
07 Fri February 2025 | 95.15 | 107.55 | 1.06 |
06 Thu February 2025 | 180.50 | 115.20 | 2.74 |
05 Wed February 2025 | 173.85 | 124.60 | 3.47 |
04 Tue February 2025 | 222.15 | 88.70 | 2.95 |
03 Mon February 2025 | 224.30 | 80.50 | 3.3 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
Date | CE | PE | PCR |
07 Fri February 2025 | 120.35 | 83.60 | 1.98 |
06 Thu February 2025 | 209.25 | 94.45 | 5.25 |
05 Wed February 2025 | 202.20 | 104.00 | 6.93 |
04 Tue February 2025 | 253.00 | 72.10 | 44 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
Date | CE | PE | PCR |
07 Fri February 2025 | 150.15 | 65.05 | 4.28 |
06 Thu February 2025 | 243.45 | 77.30 | 6.21 |
05 Wed February 2025 | 231.75 | 85.20 | 5.69 |
04 Tue February 2025 | 277.60 | 58.60 | 9 |
03 Mon February 2025 | 332.00 | 53.70 | 7.15 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
Date | CE | PE | PCR |
07 Fri February 2025 | 184.10 | 47.70 | 8.58 |
06 Thu February 2025 | 263.30 | 62.30 | 52.14 |
05 Wed February 2025 | 297.35 | 68.75 | 31.17 |
04 Tue February 2025 | 329.20 | 47.15 | 53 |
03 Mon February 2025 | 338.85 | 44.45 | 31 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
Date | CE | PE | PCR |
07 Fri February 2025 | 221.05 | 35.10 | 18.44 |
06 Thu February 2025 | 331.45 | 50.00 | 42.86 |
05 Wed February 2025 | 302.70 | 55.25 | 76.89 |
04 Tue February 2025 | 380.85 | 37.55 | 78.67 |
03 Mon February 2025 | 387.20 | 35.40 | 127 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
Date | CE | PE | PCR |
07 Fri February 2025 | 340.10 | 18.95 | 31.73 |
06 Thu February 2025 | 419.30 | 30.10 | 42.46 |
05 Wed February 2025 | 419.30 | 34.20 | 34.92 |
04 Tue February 2025 | 457.75 | 23.00 | 27.75 |
03 Mon February 2025 | 457.75 | 22.25 | 24.13 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
Date | CE | PE | PCR |
07 Fri February 2025 | 400.05 | 10.40 | 213.8 |
06 Thu February 2025 | 546.25 | 17.70 | 163.5 |
05 Wed February 2025 | 546.25 | 20.30 | 160.75 |
04 Tue February 2025 | 546.25 | 13.85 | 80.75 |
03 Mon February 2025 | 546.25 | 14.10 | 52 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance