Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5899.75 and 6035.25
| Intraday Target 1 | 5789 |
| Intraday Target 2 | 5875 |
| Intraday Target 3 | 5924.5 |
| Intraday Target 4 | 6010.5 |
| Intraday Target 5 | 6060 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.44%) | 5855.00 | 5838.50 - 5974.00 | 0.866 times | Thu 04 December 2025 | 5876.50 (0.89%) | 5840.00 | 5824.50 - 5882.50 | 0.8472 times | Wed 03 December 2025 | 5824.50 (-0.87%) | 5908.00 | 5812.00 - 5908.00 | 1.0916 times | Tue 02 December 2025 | 5875.50 (1.07%) | 5792.00 | 5792.00 - 5894.00 | 1.0311 times | Mon 01 December 2025 | 5813.50 (-0.56%) | 5825.00 | 5800.00 - 5856.00 | 0.7061 times | Fri 28 November 2025 | 5846.00 (0.33%) | 5826.50 | 5795.00 - 5852.00 | 0.781 times | Thu 27 November 2025 | 5826.50 (-0.92%) | 5890.50 | 5815.50 - 5900.00 | 0.5552 times | Wed 26 November 2025 | 5880.50 (0.23%) | 5865.00 | 5843.00 - 5904.50 | 0.5573 times | Tue 25 November 2025 | 5867.00 (0.89%) | 5815.50 | 5790.00 - 5878.00 | 1.0959 times | Mon 24 November 2025 | 5815.50 (0.04%) | 5815.00 | 5785.00 - 5849.00 | 2.4686 times | Fri 21 November 2025 | 5813.00 (-0.1%) | 5816.00 | 5764.50 - 5855.00 | 1.135 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5876.5 and 6058.5
| Weekly Target 1 | 5727 |
| Weekly Target 2 | 5844 |
| Weekly Target 3 | 5909 |
| Weekly Target 4 | 6026 |
| Weekly Target 5 | 6091 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.7688 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 0.9239 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.1022 times | Fri 14 November 2025 | 5803.50 (-5.75%) | 6190.00 | 5723.00 - 6261.50 | 2.3614 times | Fri 07 November 2025 | 6157.50 (5.5%) | 5834.00 | 5775.00 - 6191.50 | 1.4377 times | Fri 31 October 2025 | 5836.50 (-3.58%) | 6053.00 | 5792.00 - 6053.00 | 0.8813 times | Fri 24 October 2025 | 6053.00 (-0.49%) | 6124.00 | 5987.00 - 6148.00 | 0.3168 times | Fri 17 October 2025 | 6083.00 (3.6%) | 5871.50 | 5782.00 - 6149.00 | 0.8354 times | Fri 10 October 2025 | 5871.50 (-2.02%) | 6015.50 | 5795.50 - 6036.00 | 0.6824 times | Fri 03 October 2025 | 5992.50 (1.22%) | 5900.00 | 5841.00 - 6031.00 | 0.6902 times | Fri 26 September 2025 | 5920.50 (-2.45%) | 6075.00 | 5900.00 - 6108.00 | 0.9908 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5876.5 and 6058.5
| Monthly Target 1 | 5727 |
| Monthly Target 2 | 5844 |
| Monthly Target 3 | 5909 |
| Monthly Target 4 | 6026 |
| Monthly Target 5 | 6091 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.1847 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3993 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7378 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1867 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2971 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7925 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8495 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7494 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0018 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.8011 times | Fri 28 February 2025 | 4595.45 (-10.41%) | 5232.60 | 4553.80 - 5232.60 | 1.1294 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5233.5 and 7063.5
| Yearly Target 1 | 3771 |
| Yearly Target 2 | 4866 |
| Yearly Target 3 | 5601 |
| Yearly Target 4 | 6696 |
| Yearly Target 5 | 7431 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5961.00 (25.16%) | 4752.20 | 4506.00 - 6336.00 | 0.9833 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9851 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9528 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9793 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3493 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1707 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2344 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4307 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4445 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4699 times | Thu 31 December 2015 | 2986.40 (0%) | 2999.00 | 2721.05 - 3326.45 | 0.1222 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5870.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5870 and price is deviating by 74 points
Upper Bollinger band is at 6017 and lower is at 5722, while middle bands are at 5796 and 5943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5852.56 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5870.2 |
| 12 day DMA | 5851.54 |
| 20 day DMA | 5869.13 |
| 35 day DMA | 5913.21 |
| 50 day DMA | 5913.75 |
| 100 day DMA | 5847.35 |
| 150 day DMA | 5764.76 |
| 200 day DMA | 5572.15 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5888.66 | 5852.49 | 5840.48 |
| 12 day EMA | 5870.88 | 5854.5 | 5850.5 |
| 20 day EMA | 5877.3 | 5868.49 | 5867.65 |
| 35 day EMA | 5894.8 | 5890.9 | 5891.75 |
| 50 day EMA | 5921.15 | 5919.52 | 5921.27 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5870.2 | 5847.2 | 5837.2 |
| 12 day SMA | 5851.54 | 5844.33 | 5841.29 |
| 20 day SMA | 5869.13 | 5878.95 | 5885.8 |
| 35 day SMA | 5913.21 | 5910.26 | 5908.09 |
| 50 day SMA | 5913.75 | 5913.21 | 5916.81 |
| 100 day SMA | 5847.35 | 5845.32 | 5845.34 |
| 150 day SMA | 5764.76 | 5760.4 | 5757.48 |
| 200 day SMA | 5572.15 | 5566.94 | 5562.07 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 91.08 and PE is: 65.45
Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)
Debt: 1246.51 in crores
Market capitalization: 140328.30
EPS is 90.45 and PE is: 65.9
Last quarter profit: (March 2025 quarter) 559.13 crores (4.20%)
Debt: 1246.51 in crores
Market capitalization: 132730.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5901.00 | 5863.50 | 5845.00 to 5911.50 | 1 times |
| 03 Wed | 5848.50 | 5927.00 | 5837.00 to 5927.00 | 0.99 times |
| 02 Tue | 5913.00 | 5849.50 | 5822.50 to 5920.00 | 1.01 times |
| 01 Mon | 5848.50 | 5880.00 | 5835.00 to 5894.50 | 1 times |
| 28 Fri | 5884.50 | 5899.00 | 5835.50 to 5899.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5933.50 | 5892.00 | 5884.00 to 5939.00 | 1.03 times |
| 03 Wed | 5885.00 | 5941.00 | 5875.00 to 5955.00 | 1.06 times |
| 02 Tue | 5949.00 | 5888.50 | 5860.00 to 5953.00 | 1.02 times |
| 01 Mon | 5883.50 | 5925.00 | 5880.00 to 5926.00 | 0.98 times |
| 28 Fri | 5919.50 | 5898.50 | 5864.50 to 5924.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5962.00 | 5931.50 | 5931.50 to 5963.50 | 2.06 times |
| 03 Wed | 5906.00 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 02 Tue | 5906.00 | 5906.00 | 5906.00 to 5906.00 | 1.18 times |
| 01 Mon | 5911.00 | 5947.00 | 5911.00 to 5947.00 | 0.59 times |
| 28 Fri | 5957.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Britannia Industries BRITANNIA 30 Tue December 2025 expiry
BritanniaIndustries BRITANNIA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 610.00 | 0 |
| 03 Wed December 2025 | 3.45 | 610.00 | 0 |
| 02 Tue December 2025 | 4.40 | 610.00 | 0 |
| 01 Mon December 2025 | 3.45 | 610.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 447.15 | 0 |
| 03 Wed December 2025 | 5.65 | 447.15 | 0 |
| 02 Tue December 2025 | 9.35 | 447.15 | 0 |
| 01 Mon December 2025 | 6.60 | 447.15 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.40 | 426.90 | 0.04 |
| 03 Wed December 2025 | 8.40 | 426.90 | 0.04 |
| 02 Tue December 2025 | 13.00 | 426.90 | 0.04 |
| 01 Mon December 2025 | 9.30 | 426.90 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.35 | 307.40 | 0.11 |
| 03 Wed December 2025 | 16.30 | 307.40 | 0.12 |
| 02 Tue December 2025 | 24.00 | 307.40 | 0.11 |
| 01 Mon December 2025 | 17.70 | 352.45 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.10 | 276.80 | 0.14 |
| 03 Wed December 2025 | 29.65 | 276.80 | 0.17 |
| 02 Tue December 2025 | 43.15 | 228.30 | 0.16 |
| 01 Mon December 2025 | 32.20 | 279.10 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.45 | 160.75 | 0.27 |
| 03 Wed December 2025 | 52.05 | 204.10 | 0.29 |
| 02 Tue December 2025 | 72.40 | 156.05 | 0.33 |
| 01 Mon December 2025 | 55.10 | 205.00 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.10 | 140.25 | 0.18 |
| 03 Wed December 2025 | 66.55 | 140.25 | 0.17 |
| 02 Tue December 2025 | 93.20 | 155.00 | 0.09 |
| 01 Mon December 2025 | 71.30 | 155.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 102.20 | 0.32 |
| 03 Wed December 2025 | 86.80 | 136.05 | 0.27 |
| 02 Tue December 2025 | 116.85 | 100.75 | 0.32 |
| 01 Mon December 2025 | 90.15 | 136.55 | 0.26 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.80 | 77.25 | 0.93 |
| 03 Wed December 2025 | 110.75 | 106.90 | 0.9 |
| 02 Tue December 2025 | 143.65 | 78.45 | 0.98 |
| 01 Mon December 2025 | 113.30 | 110.95 | 0.78 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 161.80 | 59.30 | 1.18 |
| 03 Wed December 2025 | 136.00 | 83.50 | 1.26 |
| 02 Tue December 2025 | 174.45 | 60.20 | 1.22 |
| 01 Mon December 2025 | 139.50 | 87.35 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 209.35 | 43.70 | 3.47 |
| 03 Wed December 2025 | 209.35 | 57.45 | 3.38 |
| 02 Tue December 2025 | 209.35 | 44.80 | 3.34 |
| 01 Mon December 2025 | 171.75 | 67.80 | 6.91 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 226.80 | 31.70 | 8.52 |
| 03 Wed December 2025 | 197.55 | 47.10 | 6.88 |
| 02 Tue December 2025 | 239.35 | 33.25 | 6.36 |
| 01 Mon December 2025 | 205.30 | 50.50 | 8.3 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 22.85 | 26.67 |
| 03 Wed December 2025 | 264.85 | 33.70 | 24.67 |
| 02 Tue December 2025 | 257.20 | 23.70 | 33 |
| 01 Mon December 2025 | 271.00 | 38.40 | 58 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 290.30 | 15.25 | 27.14 |
| 03 Wed December 2025 | 290.30 | 24.80 | 27.38 |
| 02 Tue December 2025 | 290.30 | 17.15 | 22.81 |
| 01 Mon December 2025 | 340.20 | 27.90 | 22.15 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 375.80 | 49.50 | 3.67 |
| 03 Wed December 2025 | 375.80 | 49.50 | 3.67 |
| 02 Tue December 2025 | 375.80 | 49.50 | 3.67 |
| 01 Mon December 2025 | 375.80 | 49.50 | 3.67 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 355.30 | 7.65 | 15.43 |
| 03 Wed December 2025 | 355.30 | 12.90 | 18.43 |
| 02 Tue December 2025 | 415.00 | 8.45 | 17.77 |
| 01 Mon December 2025 | 365.00 | 14.70 | 27.22 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 471.10 | 3.65 | 815 |
| 03 Wed December 2025 | 471.10 | 6.45 | 813 |
| 02 Tue December 2025 | 471.10 | 4.00 | 799 |
| 01 Mon December 2025 | 461.00 | 7.00 | 784 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
