Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5176.25 and 5267.75
| Intraday Target 1 | 5156 |
| Intraday Target 2 | 5196.5 |
| Intraday Target 3 | 5247.5 |
| Intraday Target 4 | 5288 |
| Intraday Target 5 | 5339 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5237.00 (-0.48%) | 5262.50 | 5207.00 - 5298.50 | 0.7549 times | Wed 24 June 2026 | 5262.50 (0.41%) | 5219.50 | 5217.00 - 5291.00 | 1.1192 times | Tue 23 June 2026 | 5241.00 (0.45%) | 5217.50 | 5196.00 - 5275.50 | 0.8609 times | Mon 22 June 2026 | 5217.50 (0.43%) | 5205.00 | 5186.50 - 5230.00 | 1.0221 times | Fri 19 June 2026 | 5195.00 (-0.95%) | 5211.00 | 5180.00 - 5240.00 | 1.0659 times | Thu 18 June 2026 | 5245.00 (0.25%) | 5230.50 | 5192.50 - 5250.00 | 1.5278 times | Wed 17 June 2026 | 5232.00 (0.28%) | 5220.00 | 5191.00 - 5239.00 | 1.0567 times | Tue 16 June 2026 | 5217.50 (0.35%) | 5199.50 | 5169.50 - 5232.50 | 0.7634 times | Mon 15 June 2026 | 5199.50 (0.66%) | 5250.00 | 5180.00 - 5258.00 | 0.8849 times | Fri 12 June 2026 | 5165.50 (1.03%) | 5128.50 | 5115.00 - 5178.50 | 0.9443 times | Thu 11 June 2026 | 5113.00 (-1.12%) | 5160.00 | 5096.50 - 5190.50 | 1.1521 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5211.75 and 5323.75
| Weekly Target 1 | 5128.67 |
| Weekly Target 2 | 5182.83 |
| Weekly Target 3 | 5240.6666666667 |
| Weekly Target 4 | 5294.83 |
| Weekly Target 5 | 5352.67 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.459 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.6473 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.6601 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 0.7604 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.1307 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 0.9974 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.0584 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.4509 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.734 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.1019 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.8078 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5136 and 5399.5
| Monthly Target 1 | 4926.67 |
| Monthly Target 2 | 5081.83 |
| Monthly Target 3 | 5190.1666666667 |
| Monthly Target 4 | 5345.33 |
| Monthly Target 5 | 5453.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5237.00 (0.62%) | 5208.00 | 5035.00 - 5298.50 | 0.7132 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.5913 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.0929 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0193 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7771 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.0874 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6149 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3067 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.689 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1081 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2112 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4518 and 5754
| Yearly Target 1 | 4278.33 |
| Yearly Target 2 | 4757.67 |
| Yearly Target 3 | 5514.3333333333 |
| Yearly Target 4 | 5993.67 |
| Yearly Target 5 | 6750.33 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5237.00 (-13.17%) | 6031.00 | 5035.00 - 6271.00 | 0.5238 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0108 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9757 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9437 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9699 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3365 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.15 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2226 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4266 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4403 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4654 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5218.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5226.5
Munafa value: 56 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5172 and price is deviating by 61 points
Upper Bollinger band is at 5293 and lower is at 5051, while middle bands are at 5112 and 5233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5222.86 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5230.6 |
| 12 day DMA | 5208.04 |
| 20 day DMA | 5171.8 |
| 35 day DMA | 5269.59 |
| 50 day DMA | 5406.1 |
| 100 day DMA | 5619.41 |
| 150 day DMA | 5724.71 |
| 200 day DMA | 5791.87 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.35 | 5234.52 | 5220.53 |
| 12 day EMA | 5218.43 | 5215.05 | 5206.42 |
| 20 day EMA | 5230.75 | 5230.09 | 5226.68 |
| 35 day EMA | 5306.02 | 5310.08 | 5312.88 |
| 50 day EMA | 5400.77 | 5407.45 | 5413.36 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5230.6 | 5232.2 | 5226.1 |
| 12 day SMA | 5208.04 | 5197.25 | 5181.92 |
| 20 day SMA | 5171.8 | 5176.73 | 5180.5 |
| 35 day SMA | 5269.59 | 5285.19 | 5301.53 |
| 50 day SMA | 5406.1 | 5413.14 | 5419.04 |
| 100 day SMA | 5619.41 | 5624.52 | 5630.76 |
| 150 day SMA | 5724.71 | 5728.48 | 5732.41 |
| 200 day SMA | 5791.87 | 5795.14 | 5798.06 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 52.23
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 54.44
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5236.00 | 5281.50 | 5221.50 to 5312.00 | 0.59 times |
| 24 Wed | 5265.50 | 5250.00 | 5145.50 to 5298.50 | 0.89 times |
| 23 Tue | 5239.50 | 5240.00 | 5205.00 to 5271.50 | 1.14 times |
| 22 Mon | 5217.00 | 5229.50 | 5199.50 to 5242.00 | 1.18 times |
| 19 Fri | 5209.50 | 5224.50 | 5182.50 to 5234.50 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5254.50 | 5342.50 | 5241.50 to 5342.50 | 2.71 times |
| 24 Wed | 5289.50 | 5207.00 | 5207.00 to 5321.50 | 1.48 times |
| 23 Tue | 5264.50 | 5236.00 | 5226.00 to 5301.50 | 0.38 times |
| 22 Mon | 5245.00 | 5237.00 | 5224.00 to 5268.50 | 0.26 times |
| 19 Fri | 5238.50 | 5255.00 | 5214.00 to 5262.00 | 0.17 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5202.50 | 5244.00 | 5190.00 to 5274.50 | 1.25 times |
| 24 Wed | 5231.00 | 5221.00 | 5200.00 to 5254.50 | 1.05 times |
| 23 Tue | 5195.00 | 5203.50 | 5169.00 to 5235.00 | 0.94 times |
| 22 Mon | 5185.50 | 5184.00 | 5170.00 to 5208.00 | 0.91 times |
| 19 Fri | 5178.00 | 5202.50 | 5154.00 to 5202.50 | 0.84 times |
Option chain for Britannia Industries BRITANNIA 30 Tue June 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 1435.00 | 0.06 |
| 24 Wed June 2026 | 0.50 | 1435.00 | 0.06 |
| 23 Tue June 2026 | 0.50 | 1305.00 | 0.09 |
| 22 Mon June 2026 | 0.50 | 1305.00 | 0.09 |
| 19 Fri June 2026 | 0.50 | 1305.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 1035.00 | 0.04 |
| 24 Wed June 2026 | 0.35 | 1035.00 | 0.03 |
| 23 Tue June 2026 | 0.50 | 1035.00 | 0.03 |
| 22 Mon June 2026 | 0.45 | 1035.00 | 0.03 |
| 19 Fri June 2026 | 0.85 | 1035.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 950.00 | 0.02 |
| 24 Wed June 2026 | 0.35 | 950.00 | 0.02 |
| 23 Tue June 2026 | 0.35 | 950.00 | 0.02 |
| 22 Mon June 2026 | 0.60 | 950.00 | 0.02 |
| 19 Fri June 2026 | 0.60 | 950.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 953.70 | 0.21 |
| 24 Wed June 2026 | 0.30 | 953.70 | 0.22 |
| 23 Tue June 2026 | 0.30 | 953.70 | 0.22 |
| 22 Mon June 2026 | 0.40 | 953.70 | 0.18 |
| 19 Fri June 2026 | 0.40 | 953.70 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 748.00 | 0.03 |
| 24 Wed June 2026 | 0.95 | 748.00 | 0.02 |
| 23 Tue June 2026 | 0.95 | 748.00 | 0.02 |
| 22 Mon June 2026 | 0.80 | 748.00 | 0.02 |
| 19 Fri June 2026 | 1.65 | 748.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 745.95 | 0.11 |
| 24 Wed June 2026 | 0.50 | 745.95 | 0.09 |
| 23 Tue June 2026 | 0.80 | 799.00 | 0.09 |
| 22 Mon June 2026 | 1.05 | 799.00 | 0.08 |
| 19 Fri June 2026 | 1.55 | 656.00 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 645.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 645.00 | 0.01 |
| 23 Tue June 2026 | 0.40 | 740.10 | 0.01 |
| 22 Mon June 2026 | 0.60 | 740.10 | 0.01 |
| 19 Fri June 2026 | 1.75 | 740.10 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.00 | 733.70 | 0.02 |
| 19 Fri June 2026 | 2.00 | 733.70 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 575.00 | 0.14 |
| 24 Wed June 2026 | 1.30 | 528.00 | 0.11 |
| 23 Tue June 2026 | 1.30 | 567.00 | 0.11 |
| 22 Mon June 2026 | 2.15 | 565.00 | 0.12 |
| 19 Fri June 2026 | 3.00 | 565.00 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 480.00 | 0.13 |
| 24 Wed June 2026 | 1.75 | 430.00 | 0.13 |
| 23 Tue June 2026 | 2.30 | 466.00 | 0.13 |
| 22 Mon June 2026 | 3.00 | 465.00 | 0.13 |
| 19 Fri June 2026 | 4.00 | 369.75 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 370.00 | 0.09 |
| 24 Wed June 2026 | 2.35 | 340.15 | 0.1 |
| 23 Tue June 2026 | 2.90 | 350.00 | 0.09 |
| 22 Mon June 2026 | 4.55 | 375.00 | 0.15 |
| 19 Fri June 2026 | 6.35 | 375.00 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 326.85 | 0.02 |
| 24 Wed June 2026 | 3.20 | 333.90 | 0.03 |
| 23 Tue June 2026 | 3.40 | 333.90 | 0.02 |
| 22 Mon June 2026 | 5.45 | 265.00 | 0.01 |
| 19 Fri June 2026 | 9.75 | 265.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 264.15 | 0.22 |
| 24 Wed June 2026 | 4.30 | 237.50 | 0.2 |
| 23 Tue June 2026 | 4.90 | 270.85 | 0.23 |
| 22 Mon June 2026 | 7.55 | 286.60 | 0.19 |
| 19 Fri June 2026 | 9.35 | 297.60 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.55 | 195.20 | 0.29 |
| 24 Wed June 2026 | 6.35 | 195.20 | 0.29 |
| 23 Tue June 2026 | 7.35 | 203.75 | 0.33 |
| 22 Mon June 2026 | 9.10 | 229.85 | 0.35 |
| 19 Fri June 2026 | 13.15 | 229.85 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.60 | 177.65 | 0.68 |
| 24 Wed June 2026 | 11.95 | 147.25 | 0.65 |
| 23 Tue June 2026 | 12.40 | 176.25 | 0.72 |
| 22 Mon June 2026 | 14.30 | 196.40 | 0.79 |
| 19 Fri June 2026 | 17.70 | 172.95 | 0.77 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.45 | 107.05 | 0.8 |
| 24 Wed June 2026 | 20.00 | 107.05 | 0.62 |
| 23 Tue June 2026 | 19.00 | 132.85 | 0.71 |
| 22 Mon June 2026 | 20.45 | 153.45 | 0.86 |
| 19 Fri June 2026 | 25.05 | 133.25 | 0.91 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.70 | 83.45 | 0.23 |
| 24 Wed June 2026 | 33.90 | 71.35 | 0.47 |
| 23 Tue June 2026 | 31.80 | 92.00 | 0.36 |
| 22 Mon June 2026 | 30.75 | 113.55 | 0.43 |
| 19 Fri June 2026 | 36.85 | 127.65 | 0.44 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.75 | 50.30 | 0.68 |
| 24 Wed June 2026 | 57.30 | 43.50 | 0.89 |
| 23 Tue June 2026 | 47.80 | 61.60 | 0.91 |
| 22 Mon June 2026 | 47.85 | 81.85 | 0.68 |
| 19 Fri June 2026 | 52.85 | 96.80 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.50 | 24.85 | 1.47 |
| 24 Wed June 2026 | 87.10 | 27.55 | 2.46 |
| 23 Tue June 2026 | 72.60 | 37.45 | 0.84 |
| 22 Mon June 2026 | 69.15 | 54.00 | 0.59 |
| 19 Fri June 2026 | 74.90 | 66.50 | 0.6 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.00 | 12.70 | 0.41 |
| 24 Wed June 2026 | 133.45 | 15.90 | 0.49 |
| 23 Tue June 2026 | 117.70 | 22.05 | 0.42 |
| 22 Mon June 2026 | 98.70 | 34.85 | 0.54 |
| 19 Fri June 2026 | 102.35 | 44.10 | 0.53 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 149.05 | 7.10 | 2.19 |
| 24 Wed June 2026 | 180.00 | 9.45 | 2.15 |
| 23 Tue June 2026 | 147.20 | 12.90 | 1.99 |
| 22 Mon June 2026 | 140.60 | 20.15 | 2.07 |
| 19 Fri June 2026 | 138.50 | 28.90 | 2.11 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 200.40 | 4.30 | 1.98 |
| 24 Wed June 2026 | 186.35 | 6.60 | 2.03 |
| 23 Tue June 2026 | 186.35 | 6.35 | 2.47 |
| 22 Mon June 2026 | 218.10 | 11.60 | 3.24 |
| 19 Fri June 2026 | 218.10 | 14.45 | 4.55 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 288.00 | 2.65 | 5.04 |
| 24 Wed June 2026 | 260.00 | 4.25 | 5.78 |
| 23 Tue June 2026 | 246.60 | 4.85 | 5.74 |
| 22 Mon June 2026 | 218.30 | 6.85 | 7.21 |
| 19 Fri June 2026 | 218.30 | 11.00 | 8.11 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 213.05 | 2.85 | 32.5 |
| 24 Wed June 2026 | 213.05 | 1.85 | 35 |
| 23 Tue June 2026 | 213.05 | 4.20 | 35.5 |
| 22 Mon June 2026 | 213.05 | 4.35 | 36.5 |
| 19 Fri June 2026 | 213.05 | 6.60 | 36 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 358.05 | 1.10 | 183 |
| 24 Wed June 2026 | 358.05 | 2.85 | 190 |
| 23 Tue June 2026 | 348.00 | 1.95 | 120 |
| 22 Mon June 2026 | 304.75 | 2.40 | 113.4 |
| 19 Fri June 2026 | 304.75 | 3.90 | 118.6 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 431.00 | 0.25 | 950 |
| 24 Wed June 2026 | 431.00 | 1.25 | 950 |
| 23 Tue June 2026 | 431.00 | 0.65 | 950 |
| 22 Mon June 2026 | 431.00 | 1.00 | 953 |
| 19 Fri June 2026 | 330.00 | 1.90 | 963 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 550.00 | 1.00 | 65 |
| 24 Wed June 2026 | 550.00 | 0.80 | 77 |
| 23 Tue June 2026 | 550.00 | 0.90 | 92 |
| 22 Mon June 2026 | 550.00 | 0.65 | 106 |
| 19 Fri June 2026 | 550.00 | 1.25 | 110 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 744.00 | 1.40 | 4.67 |
| 24 Wed June 2026 | 744.00 | 1.40 | 4.67 |
| 23 Tue June 2026 | 744.00 | 1.40 | 4.67 |
| 22 Mon June 2026 | 744.00 | 1.40 | 4.67 |
| 19 Fri June 2026 | 744.00 | 1.40 | 4.67 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 705.90 | 1.20 | 2.67 |
| 24 Wed June 2026 | 705.90 | 1.20 | 2.67 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
