ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 5458.5 and 5520.5

Intraday Target 15409.33
Intraday Target 25445.67
Intraday Target 35471.3333333333
Intraday Target 45507.67
Intraday Target 55533.33

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Tue 21 July 2026 5482.00 (0.22%) 5466.00 5435.00 - 5497.00 0.7835 times
Mon 20 July 2026 5470.00 (1.06%) 5412.50 5391.50 - 5485.50 1.1235 times
Fri 17 July 2026 5412.50 (1.92%) 5312.00 5299.00 - 5418.00 0.9854 times
Thu 16 July 2026 5310.50 (-0.09%) 5311.00 5294.00 - 5367.00 1.0857 times
Wed 15 July 2026 5315.50 (0.61%) 5311.50 5274.00 - 5345.00 1.0301 times
Tue 14 July 2026 5283.50 (-1.22%) 5244.00 5235.50 - 5347.50 1.6149 times
Mon 13 July 2026 5348.50 (-0.08%) 5335.50 5290.50 - 5368.50 0.6552 times
Fri 10 July 2026 5353.00 (-0.16%) 5390.00 5323.00 - 5405.00 0.7075 times
Thu 09 July 2026 5361.50 (0.87%) 5326.00 5326.00 - 5388.50 0.8601 times
Wed 08 July 2026 5315.50 (-2.41%) 5410.00 5276.00 - 5470.00 1.1541 times
Tue 07 July 2026 5447.00 (-0.14%) 5454.00 5418.50 - 5483.50 0.5409 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5436.75 and 5542.25

Weekly Target 15351.33
Weekly Target 25416.67
Weekly Target 35456.8333333333
Weekly Target 45522.17
Weekly Target 55562.33

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Tue 21 July 2026 5482.00 (1.28%) 5412.50 5391.50 - 5497.00 0.2766 times
Fri 17 July 2026 5412.50 (1.11%) 5335.50 5235.50 - 5418.00 0.7791 times
Fri 10 July 2026 5353.00 (-0.48%) 5379.00 5276.00 - 5483.50 0.6029 times
Fri 03 July 2026 5379.00 (2.71%) 5233.00 5075.50 - 5448.00 1.3435 times
Thu 25 June 2026 5237.00 (0.81%) 5205.00 5186.50 - 5298.50 0.69 times
Fri 19 June 2026 5195.00 (0.57%) 5250.00 5169.50 - 5258.00 0.9731 times
Fri 12 June 2026 5165.50 (0.88%) 5094.00 5036.50 - 5232.00 0.9924 times
Fri 05 June 2026 5120.50 (-1.61%) 5208.00 5035.00 - 5230.00 1.1431 times
Fri 29 May 2026 5204.50 (-2.38%) 5370.00 5164.50 - 5370.00 1.6998 times
Fri 22 May 2026 5331.50 (-1.38%) 5385.50 5289.50 - 5470.50 1.4995 times
Fri 15 May 2026 5406.00 (-2.07%) 5505.50 5279.50 - 5508.00 1.5911 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5298.5 and 5680.5

Monthly Target 14982.67
Monthly Target 25232.33
Monthly Target 35364.6666666667
Monthly Target 45614.33
Monthly Target 55746.67

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Tue 21 July 2026 5482.00 (6.52%) 5146.50 5115.00 - 5497.00 0.4825 times
Tue 30 June 2026 5146.50 (-1.11%) 5208.00 5035.00 - 5298.50 0.8679 times
Fri 29 May 2026 5204.50 (-9.11%) 5730.00 5164.50 - 5891.50 1.6829 times
Thu 30 April 2026 5726.00 (5.59%) 5520.00 5351.50 - 5924.00 1.1558 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 1.078 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8219 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.1501 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.6503 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.382 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.7287 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.1719 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4640.5 and 5876.5

Yearly Target 14360
Yearly Target 24921
Yearly Target 35596
Yearly Target 46157
Yearly Target 56832

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Tue 21 July 2026 5482.00 (-9.1%) 6031.00 5035.00 - 6271.00 0.5681 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 1.0061 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.9712 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9393 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9654 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3302 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.1399 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2169 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4246 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.4382 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4632 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5373.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5328 and price is deviating by 100 points

Upper Bollinger band is at 5528 and lower is at 5129, while middle bands are at 5229 and 5428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritanniaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5358.52 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5398.1
12 day DMA 5379.5
20 day DMA 5327.9
35 day DMA 5254.04
50 day DMA 5278.38
100 day DMA 5516.32
150 day DMA 5666.86
200 day DMA 5727.62

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5421.285390.925351.38
12 day EMA5373.535353.825332.7
20 day EMA5344.765330.325315.62
35 day EMA5338.395329.945321.69
50 day EMA5329.55323.285317.29

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5398.15358.45334.1
12 day SMA5379.55370.925362.92
20 day SMA5327.95314.685300.93
35 day SMA5254.045244.775237.19
50 day SMA5278.385279.145286.02
100 day SMA5516.325522.595529.65
150 day SMA5666.865669.545672.05
200 day SMA5727.625729.985732.48

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 105.18 and PE is: 52.12

Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)

Debt: 1380.28 in crores

Market capitalization: 126142.73

EPS is 100.27 and PE is: 54.67

Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)

Debt: 2196.30 in crores

Market capitalization: 132477.56

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 5476.00 5395.00 5395.00 to 5490.00 0.99 times
17 Fri 5420.00 5324.00 5313.00 to 5433.50 1 times
16 Thu 5325.00 5326.00 5314.00 to 5386.50 1.01 times
15 Wed 5332.00 5360.00 5290.00 to 5360.00 1.01 times
14 Tue 5297.00 5222.00 5220.00 to 5355.50 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 5411.00 5358.00 5334.50 to 5428.00 1.05 times
17 Fri 5361.00 5271.00 5270.00 to 5372.00 1.03 times
16 Thu 5262.50 5279.50 5253.00 to 5320.00 1 times
15 Wed 5265.50 5267.50 5231.50 to 5288.00 0.97 times
14 Tue 5240.50 5270.00 5217.50 to 5275.00 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 5450.00 5436.50 5424.50 to 5452.50 1.1 times
17 Fri 5380.00 5320.00 5315.00 to 5388.00 1.03 times
16 Thu 5298.00 5299.00 5298.00 to 5342.00 1 times
15 Wed 5299.00 5313.00 5280.50 to 5313.00 0.96 times
14 Tue 5260.00 5283.00 5260.00 to 5283.00 0.91 times

Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
20 Mon July 2026 1.75538.00 0.18
17 Fri July 2026 1.00688.50 0.2
16 Thu July 2026 1.25688.50 0.19
15 Wed July 2026 1.80688.50 0.18

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date CE PE PCR
20 Mon July 2026 1.50792.00 1.25
17 Fri July 2026 1.50792.00 1.25
16 Thu July 2026 4.00792.00 1.25
15 Wed July 2026 4.00792.00 1.25

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
20 Mon July 2026 3.25594.70 0.01
17 Fri July 2026 2.70594.70 0.01
16 Thu July 2026 1.45594.70 0.01
15 Wed July 2026 2.00594.70 0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
20 Mon July 2026 7.40337.00 1.06
17 Fri July 2026 5.10405.25 1.09
16 Thu July 2026 4.00405.25 1.15
15 Wed July 2026 4.40405.25 1.09

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
20 Mon July 2026 16.00240.05 0.08
17 Fri July 2026 10.60425.00 0.09
16 Thu July 2026 5.40425.00 0.09
15 Wed July 2026 6.85425.00 0.09

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
20 Mon July 2026 33.10165.00 0.06
17 Fri July 2026 21.85206.15 0.07
16 Thu July 2026 12.30310.55 0.07
15 Wed July 2026 15.20310.55 0.07

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
20 Mon July 2026 45.85126.90 0.17
17 Fri July 2026 33.05195.85 0.2
16 Thu July 2026 17.00221.30 0.15
15 Wed July 2026 20.80221.30 0.14

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
20 Mon July 2026 64.9088.85 0.58
17 Fri July 2026 48.05127.25 0.88
16 Thu July 2026 24.65201.80 0.89
15 Wed July 2026 29.65200.95 0.93

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
20 Mon July 2026 87.7566.10 0.59
17 Fri July 2026 66.0593.00 0.45
16 Thu July 2026 34.25139.20 0.45
15 Wed July 2026 39.80139.20 0.46

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
20 Mon July 2026 117.9046.55 0.67
17 Fri July 2026 89.8569.80 0.64
16 Thu July 2026 48.15127.05 0.63
15 Wed July 2026 55.30130.75 0.66

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
20 Mon July 2026 152.7531.65 1.83
17 Fri July 2026 118.4549.45 1.72
16 Thu July 2026 66.5596.60 1.11
15 Wed July 2026 74.1098.55 1.21

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
20 Mon July 2026 190.5521.40 1.06
17 Fri July 2026 151.7533.15 0.87
16 Thu July 2026 90.8569.10 0.84
15 Wed July 2026 100.3573.25 0.83

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
20 Mon July 2026 233.6014.65 1.32
17 Fri July 2026 195.5523.05 1.35
16 Thu July 2026 118.4049.45 1.26
15 Wed July 2026 125.8049.95 1.26

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
20 Mon July 2026 281.5010.00 0.99
17 Fri July 2026 236.0015.35 0.84
16 Thu July 2026 155.8533.85 0.95
15 Wed July 2026 161.4036.55 1.14

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
20 Mon July 2026 278.557.35 0.69
17 Fri July 2026 278.5510.75 0.68
16 Thu July 2026 193.3523.05 0.68
15 Wed July 2026 197.1025.80 0.67

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
20 Mon July 2026 372.005.20 1
17 Fri July 2026 237.107.60 1.03
16 Thu July 2026 237.1015.75 0.94
15 Wed July 2026 375.6017.90 0.99

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
20 Mon July 2026 278.454.20 1.46
17 Fri July 2026 278.455.60 1.5
16 Thu July 2026 278.4510.75 1.79
15 Wed July 2026 277.4011.90 1.64

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
20 Mon July 2026 463.303.45 2.94
17 Fri July 2026 349.904.15 3.32
16 Thu July 2026 331.857.40 3.73
15 Wed July 2026 380.358.55 3.65

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
20 Mon July 2026 465.552.00 6.96
17 Fri July 2026 465.552.10 10.7
16 Thu July 2026 465.557.45 10.68
15 Wed July 2026 465.555.25 10.64

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
20 Mon July 2026 446.251.00 169.6
17 Fri July 2026 446.251.20 170.2
16 Thu July 2026 446.251.45 170.6
15 Wed July 2026 446.253.30 170.6

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
20 Mon July 2026 742.051.55 4.5
17 Fri July 2026 742.051.55 4.5
16 Thu July 2026 742.051.55 4.5
15 Wed July 2026 720.301.00 4.33

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
20 Mon July 2026 841.700.65 6.5
17 Fri July 2026 841.701.15 5
16 Thu July 2026 841.700.90 5.5
15 Wed July 2026 820.401.15 21.67

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date CE PE PCR
20 Mon July 2026 736.000.60 11
17 Fri July 2026 736.000.60 11
16 Thu July 2026 736.000.80 11.33
15 Wed July 2026 736.000.85 11

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top