BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 4741.55 and 4972.95

Intraday Target 14698.57
Intraday Target 24784.53
Intraday Target 34929.9666666667
Intraday Target 45015.93
Intraday Target 55161.37

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Fri 07 February 2025 4870.50 (-1.73%) 5010.00 4844.00 - 5075.40 1.4397 times
Thu 06 February 2025 4956.05 (0.47%) 4932.10 4906.05 - 4978.80 0.9589 times
Wed 05 February 2025 4932.65 (-1.9%) 5058.00 4924.35 - 5058.00 0.7906 times
Tue 04 February 2025 5028.35 (-1.51%) 5118.00 4990.30 - 5118.00 0.8927 times
Mon 03 February 2025 5105.55 (-0.47%) 5232.60 5015.00 - 5232.60 1.0628 times
Fri 31 January 2025 5129.65 (1.07%) 5104.00 5040.10 - 5170.00 0.6506 times
Thu 30 January 2025 5075.35 (0.76%) 5037.10 5034.95 - 5105.00 0.7271 times
Wed 29 January 2025 5037.05 (-0.47%) 5100.00 4991.00 - 5100.00 0.6131 times
Tue 28 January 2025 5060.75 (-2.23%) 5181.15 5018.20 - 5216.25 0.9384 times
Mon 27 January 2025 5176.25 (1.46%) 5103.65 5103.05 - 5215.00 1.9261 times
Fri 24 January 2025 5101.55 (1.77%) 5037.70 5013.15 - 5108.00 1.0473 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4662.95 and 5051.55

Weekly Target 14593.77
Weekly Target 24732.13
Weekly Target 34982.3666666667
Weekly Target 45120.73
Weekly Target 55370.97

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Fri 07 February 2025 4870.50 (-5.05%) 5232.60 4844.00 - 5232.60 1.5933 times
Fri 31 January 2025 5129.65 (0.55%) 5103.65 4991.00 - 5216.25 1.5036 times
Fri 24 January 2025 5101.55 (5.09%) 4860.00 4836.65 - 5108.00 1.1859 times
Fri 17 January 2025 4854.40 (-1.47%) 4922.20 4743.10 - 4997.90 1.2222 times
Mon 13 January 2025 4927.05 (-0.25%) 4922.20 4906.00 - 4997.90 0.2854 times
Fri 10 January 2025 4939.20 (2.17%) 4873.50 4760.15 - 5050.00 1.6408 times
Fri 03 January 2025 4834.10 (1.36%) 4759.70 4723.10 - 4859.45 0.8645 times
Fri 27 December 2024 4769.30 (1.52%) 4705.00 4663.80 - 4807.35 0.6932 times
Fri 20 December 2024 4698.10 (-1.77%) 4775.00 4680.50 - 4807.50 0.5341 times
Wed 18 December 2024 4782.65 (-1.39%) 4869.00 4752.55 - 4869.00 0.4771 times
Fri 13 December 2024 4850.10 (-0.43%) 4844.95 4750.05 - 4915.00 1.1325 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4662.95 and 5051.55

Monthly Target 14593.77
Monthly Target 24732.13
Monthly Target 34982.3666666667
Monthly Target 45120.73
Monthly Target 55370.97

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Fri 07 February 2025 4870.50 (-5.05%) 5232.60 4844.00 - 5232.60 0.3354 times
Fri 31 January 2025 5129.65 (7.7%) 4752.20 4723.10 - 5216.25 1.3404 times
Tue 31 December 2024 4762.75 (-3.61%) 4930.50 4663.80 - 4973.90 0.9034 times
Fri 29 November 2024 4941.15 (-13.72%) 5768.55 4746.90 - 5902.15 1.3517 times
Thu 31 October 2024 5726.90 (-9.64%) 6306.90 5601.60 - 6469.90 0.9026 times
Mon 30 September 2024 6338.15 (8.25%) 5882.05 5827.10 - 6362.90 0.9757 times
Fri 30 August 2024 5855.25 (1.22%) 5784.45 5594.15 - 5924.80 1.0217 times
Wed 31 July 2024 5784.45 (5.64%) 5475.05 5384.30 - 6005.00 0.8249 times
Fri 28 June 2024 5475.55 (5.71%) 5300.00 5127.05 - 5725.00 0.9547 times
Fri 31 May 2024 5179.80 (8.46%) 4789.95 4707.90 - 5302.50 1.3895 times
Tue 30 April 2024 4775.95 (-2.75%) 4929.95 4641.00 - 4960.70 0.941 times

 monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4988.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5060.33

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4980 and price is deviating by 102 points

Upper Bollinger band is at 5183 and lower is at 4778, while middle bands are at 4879 and 5082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.

BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritanniaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5041.4 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 4978.62
12 day DMA 5040.53
20 day DMA 4979.88
35 day DMA 4909.48
50 day DMA 4883.13
100 day DMA 5283.99
150 day DMA 5473.42
200 day DMA 5437.19

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4957.715001.315023.93
12 day EMA4988.825010.335020.2
20 day EMA4975.214986.234989.4
35 day EMA4942.664946.914946.37
50 day EMA4897.634898.744896.4

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4978.625030.455054.31
12 day SMA5040.535047.715043.36
20 day SMA4979.884982.714981.87
35 day SMA4909.484904.564899.69
50 day SMA4883.134883.864883.57
100 day SMA5283.995296.525308.07
150 day SMA5473.425479.535484.9
200 day SMA5437.195436.645435.74

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

 Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 88.50 and PE is: 55.03

Last quarter profit: (September 2024 quarter) 531.55 crores (-9.37%)

Debt: 2753.56 in crores

Market capitalization: 115056.76

EPS is 90.83 and PE is: 53.62

Last quarter profit: (June 2024 quarter) 504.88 crores (14.84%)

Debt: 2064.96 in crores

Market capitalization: 146072.98

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
07 Fri 4883.90 5003.65 4852.30 to 5092.00 1.04 times
06 Thu 4964.65 4938.00 4906.95 to 4993.25 0.99 times
05 Wed 4946.90 5040.95 4937.00 to 5040.95 1 times
04 Tue 5036.60 5084.65 5001.00 to 5100.25 0.98 times
03 Mon 5084.55 5184.10 4996.00 to 5244.40 0.98 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
07 Fri 4902.90 5029.90 4872.20 to 5090.55 1.37 times
06 Thu 4980.75 4959.55 4942.45 to 5007.80 1.08 times
05 Wed 4959.55 5050.50 4952.00 to 5062.40 1.01 times
04 Tue 5050.50 5091.55 5015.00 to 5096.55 0.82 times
03 Mon 5091.55 5220.00 5013.05 to 5220.00 0.72 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
07 Fri 4916.75 5030.00 4890.00 to 5107.20 1.29 times
06 Thu 5004.00 4999.00 4975.00 to 5012.80 1.08 times
05 Wed 4975.80 5031.30 4975.00 to 5044.05 1.07 times
04 Tue 5073.30 5062.10 5042.20 to 5077.40 0.87 times
03 Mon 5099.10 5156.35 5031.00 to 5190.00 0.7 times

Option chain for Britannia Industries BRITANNIA 27 Thu February 2025 expiry

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
07 Fri February 2025 2.10769.10 0
06 Thu February 2025 5.90769.10 0.01
05 Wed February 2025 7.65769.10 0.01
04 Tue February 2025 8.25769.10 0.01
03 Mon February 2025 10.30594.05 0

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
07 Fri February 2025 3.05473.00 0.01
06 Thu February 2025 7.85473.00 0.01
05 Wed February 2025 9.05473.00 0.01
04 Tue February 2025 11.55473.00 0.01
03 Mon February 2025 14.65473.00 0.02

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date CE PE PCR
07 Fri February 2025 3.55458.60 0.01
06 Thu February 2025 9.55458.60 0.01
05 Wed February 2025 10.95458.60 0.01
04 Tue February 2025 14.20458.60 0.02
03 Mon February 2025 17.75458.60 0.02

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
07 Fri February 2025 3.95418.60 0.01
06 Thu February 2025 11.65418.60 0.01
05 Wed February 2025 12.90418.60 0.01
04 Tue February 2025 16.90418.60 0.01
03 Mon February 2025 22.00418.60 0.01

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
07 Fri February 2025 4.75410.00 0.03
06 Thu February 2025 14.10410.00 0.03
05 Wed February 2025 15.60410.00 0.03
04 Tue February 2025 20.35410.00 0.03
03 Mon February 2025 26.20410.00 0.03

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
07 Fri February 2025 5.85623.00 0.04
06 Thu February 2025 17.55550.00 0.06
05 Wed February 2025 18.70452.85 0.07
04 Tue February 2025 25.00452.85 0.1
03 Mon February 2025 31.95452.85 0.11

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
07 Fri February 2025 6.65458.70 0.02
06 Thu February 2025 21.40458.70 0.02
05 Wed February 2025 22.60458.70 0.02
04 Tue February 2025 30.20458.70 0.02
03 Mon February 2025 38.85458.70 0.02

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
07 Fri February 2025 8.15467.00 0.03
06 Thu February 2025 26.50467.00 0.04
05 Wed February 2025 27.20467.00 0.05
04 Tue February 2025 36.95408.00 0.05
03 Mon February 2025 47.65376.95 0.07

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
07 Fri February 2025 10.05478.25 0.1
06 Thu February 2025 31.95411.55 0.09
05 Wed February 2025 32.95428.90 0.12
04 Tue February 2025 44.50381.45 0.16
03 Mon February 2025 57.55381.45 0.2

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
07 Fri February 2025 12.60421.15 0.1
06 Thu February 2025 39.80367.15 0.13
05 Wed February 2025 40.35388.85 0.17
04 Tue February 2025 54.55323.10 0.24
03 Mon February 2025 69.25287.25 0.28

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
07 Fri February 2025 15.75307.15 0.06
06 Thu February 2025 48.70345.30 0.06
05 Wed February 2025 49.10345.30 0.06
04 Tue February 2025 66.15282.60 0.07
03 Mon February 2025 83.05241.90 0.07

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
07 Fri February 2025 20.15332.60 0.14
06 Thu February 2025 60.05297.15 0.17
05 Wed February 2025 60.05308.50 0.2
04 Tue February 2025 81.25242.15 0.25
03 Mon February 2025 101.90219.20 0.3

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
07 Fri February 2025 25.90283.50 0.11
06 Thu February 2025 73.35258.00 0.14
05 Wed February 2025 72.35269.85 0.16
04 Tue February 2025 97.05208.15 0.22
03 Mon February 2025 120.55189.95 0.23

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
07 Fri February 2025 33.60241.95 0.15
06 Thu February 2025 90.15224.40 0.32
05 Wed February 2025 88.50238.35 0.38
04 Tue February 2025 116.45180.40 0.59
03 Mon February 2025 144.45163.80 0.92

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
07 Fri February 2025 44.05204.60 0.26
06 Thu February 2025 107.55192.55 0.49
05 Wed February 2025 105.10205.80 0.62
04 Tue February 2025 138.75152.50 0.85
03 Mon February 2025 169.25137.55 1.23

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
07 Fri February 2025 57.05170.45 0.27
06 Thu February 2025 130.05163.10 0.57
05 Wed February 2025 125.50176.15 0.71
04 Tue February 2025 163.90127.50 0.88
03 Mon February 2025 196.75116.50 0.8

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date CE PE PCR
07 Fri February 2025 73.85137.00 0.56
06 Thu February 2025 154.10137.25 0.99
05 Wed February 2025 148.40149.00 0.85
04 Tue February 2025 193.25107.10 13.2
03 Mon February 2025 261.8597.15 25

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
07 Fri February 2025 95.15107.55 1.06
06 Thu February 2025 180.50115.20 2.74
05 Wed February 2025 173.85124.60 3.47
04 Tue February 2025 222.1588.70 2.95
03 Mon February 2025 224.3080.50 3.3

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date CE PE PCR
07 Fri February 2025 120.3583.60 1.98
06 Thu February 2025 209.2594.45 5.25
05 Wed February 2025 202.20104.00 6.93
04 Tue February 2025 253.0072.10 44

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
07 Fri February 2025 150.1565.05 4.28
06 Thu February 2025 243.4577.30 6.21
05 Wed February 2025 231.7585.20 5.69
04 Tue February 2025 277.6058.60 9
03 Mon February 2025 332.0053.70 7.15

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date CE PE PCR
07 Fri February 2025 184.1047.70 8.58
06 Thu February 2025 263.3062.30 52.14
05 Wed February 2025 297.3568.75 31.17
04 Tue February 2025 329.2047.15 53
03 Mon February 2025 338.8544.45 31

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date CE PE PCR
07 Fri February 2025 221.0535.10 18.44
06 Thu February 2025 331.4550.00 42.86
05 Wed February 2025 302.7055.25 76.89
04 Tue February 2025 380.8537.55 78.67
03 Mon February 2025 387.2035.40 127

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
07 Fri February 2025 340.1018.95 31.73
06 Thu February 2025 419.3030.10 42.46
05 Wed February 2025 419.3034.20 34.92
04 Tue February 2025 457.7523.00 27.75
03 Mon February 2025 457.7522.25 24.13

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
07 Fri February 2025 400.0510.40 213.8
06 Thu February 2025 546.2517.70 163.5
05 Wed February 2025 546.2520.30 160.75
04 Tue February 2025 546.2513.85 80.75
03 Mon February 2025 546.2514.10 52

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top