BRITANNIA 5650 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5650 CE is trading at ₹ 23.00 on 3:40pm 17 Mon Aug 2026

Option of BRITANNIA 5650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.91 - Current price of BRITANNIA 5650 CE is lower than this average.
30 minute average: ₹ 25.78 - Current price of BRITANNIA 5650 CE is lower than this average.
Hourly average: ₹ 25.93 - Current price of BRITANNIA 5650 CE is lower than this average.
Day open: ₹ 25.80
Day range: 18.40 - 30.25
Open Interest: 98750 (98.75 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5650 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5521.000 as on 17 Mon Aug 3:44pm
Day open: 5546.000 Range: 5495.500 to 5588.500

Option Price: BRITANNIA CE 5650 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.00	98750	25.80	30.25	18.40
3:39pm	23.00	98750	25.80	30.25	18.40
3:37pm	23.00	98750	25.80	30.25	18.40
3:36pm	24.25	98500	25.80	30.25	18.40
3:35pm	24.25	98500	25.80	30.25	18.40
3:34pm	24.25	98500	25.80	30.25	18.40
3:33pm	24.25	98500	25.80	30.25	18.40
3:31pm	24.25	98500	25.80	30.25	18.40
3:30pm	24.25	98625	25.80	30.25	18.40
3:29pm	24.60	98750	25.80	30.25	18.40

option chart BRITANNIA CE 5650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5650 CE CALL today?: Premium of BRITANNIA 5650 CE is 25.75 on 17 Aug 2026 CALL opened at 25.80 and traded inside a Low-High range of 18.40-30.25 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5650 CALL CE today?: Open Interest of BRITANNIA 5650 CE is 98125 today. This has changed -8375.00 from previous day.
What is underlying price of BRITANNIA 5650 CE CALL today?: Underlying price of BRITANNIA 5650 CE CALL is 5521.15 today.
What is lot size of BRITANNIA 5650 CALL CE today?: Lot size of BRITANNIA 5650 CALL CE is 125.00
Is BRITANNIA 5650 CE CALL ITM or OTM or ATM?: BRITANNIA 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5650 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5521.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, All CE , All PE

BRITANNIA 5650 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 25.75 on 17 Aug 2026
CALL opened at 25.80 and traded inside a Low-High range of 18.40-30.25 as on 17 Mon Aug 2026

The underlying equity is trading at 5521.00 which means that CALL of strike 5650 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5650 is 98,125

Munafa analysis BRITANNIA 5650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	5521.00	25.75	25.80	30.25	18.40	-25	12,265,625	-7.9%
14 Fri Aug	5558.00	34.70	61.80	63.55	32.40	-46	13,312,500	3.9%
13 Thu Aug	5615.00	64.30	68.65	107.75	59.20	-2	12,812,500	1.6%
12 Wed Aug	5645.50	65.95	76.50	78.30	55.70	-11	12,609,375	-8.6%
11 Tue Aug	5598.00	74.65	89.00	98.15	70.00	-13	13,796,875	-1%
10 Mon Aug	5623.50	86.25	72.00	116.60	62.85	21	13,937,500	-29.7%

Charts for BRITANNIA 5650 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis