BRITANNIA 6100 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6100 PE is trading at ₹ 319.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 323.18 - Current price of BRITANNIA 6100 PE is lower than this average.
30 minute average: ₹ 332.86 - Current price of BRITANNIA 6100 PE is lower than this average.
Hourly average: ₹ 340.91 - Current price of BRITANNIA 6100 PE is lower than this average.
Day open: ₹ 282.30
Day range: 268.00 - 337.70
Open Interest: 12875 (12.875 K)

Munafa Value: 20 - This score indicates that the option of BRITANNIA 6100 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5808.500 as on 13 Fri Mar 3:45pm
Day open: 5750.000 Range: 5727.000 to 5881.000

Option Price: BRITANNIA PE 6100 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	319.55	12875	282.30	337.70	268.00
3:29pm	319.55	12875	282.30	337.70	268.00
3:28pm	319.55	12875	282.30	337.70	268.00
3:27pm	319.55	12875	282.30	337.70	268.00
3:26pm	319.55	12875	282.30	337.70	268.00
3:25pm	319.55	12875	282.30	337.70	268.00
3:24pm	319.55	12875	282.30	337.70	268.00
3:23pm	319.55	12875	282.30	337.70	268.00
3:21pm	337.70	12750	282.30	337.70	268.00
3:20pm	337.70	12750	282.30	337.70	268.00

option chart BRITANNIA PE 6100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6100 PE PUT today?: Premium of BRITANNIA 6100 PE is 319.55 on 13 Mar 2026 PUT opened at 282.30 and traded inside a Low-High range of 268.00-337.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100 PUT PE today?: Open Interest of BRITANNIA 6100 PE is 13000 today. This has changed 500.00 from previous day.
What is underlying price of BRITANNIA 6100 PE PUT today?: Underlying price of BRITANNIA 6100 PE PUT is 5808.50 today.
What is lot size of BRITANNIA 6100 PUT PE today?: Lot size of BRITANNIA 6100 PUT PE is 125.00
Is BRITANNIA 6100 PE PUT ITM or OTM or ATM?: BRITANNIA 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6100 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5808.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, All CE , All PE

BRITANNIA 6100 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 319.55 on 13 Mar 2026
PUT opened at 282.30 and traded inside a Low-High range of 268.00-337.70 as on 13 Fri Mar 2026

The underlying equity is trading at 5808.50 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 13,000

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	5808.50	319.55	282.30	337.70	268.00	-0	1,625,000	4%
12 Thu Mar	5787.00	320.55	285.00	381.70	282.65	39	1,562,500	-3.8%
11 Wed Mar	5921.50	230.00	196.00	230.00	196.00	27	1,625,000	-5.5%
10 Tue Mar	5968.00	180.85	190.00	193.45	175.05	-26	1,718,750	-0.9%
09 Mon Mar	5890.00	245.85	276.75	313.85	242.95	31	1,734,375	-4.3%
06 Fri Mar	5983.00	187.40	184.45	201.25	170.05	1	1,812,500	-7.2%

Charts for BRITANNIA 6100 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis