BRITANNIA 5650 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5650 PE is trading at ₹ 24.15 on 3:30pm 24 Fri Apr 2026

Option of BRITANNIA 5650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.73 - Current price of BRITANNIA 5650 PE is higher than this average.
30 minute average: ₹ 25.94 - Current price of BRITANNIA 5650 PE is lower than this average.
Hourly average: ₹ 27.21 - Current price of BRITANNIA 5650 PE is lower than this average.
Day open: ₹ 32.95
Day range: 19.30 - 50.00
Open Interest: 11625 (11.625 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5730.500 as on 24 Fri Apr 3:45pm
Day open: 5707.500 Range: 5665.500 to 5753.500

Option Price: BRITANNIA PE 5650 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.15	11625	32.95	50.00	19.30
3:29pm	24.15	11625	32.95	50.00	19.30
3:28pm	25.50	11625	32.95	50.00	19.30
3:27pm	24.95	12875	32.95	50.00	19.30
3:26pm	24.95	12875	32.95	50.00	19.30
3:25pm	24.95	12875	32.95	50.00	19.30
3:24pm	23.75	13000	32.95	50.00	19.30
3:23pm	21.45	13000	32.95	50.00	19.30
3:21pm	21.70	13000	32.95	50.00	19.30
3:20pm	21.70	12875	32.95	50.00	19.30

option chart BRITANNIA PE 5650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5650 PE PUT today?: Premium of BRITANNIA 5650 PE is 24.45 on 24 Apr 2026 PUT opened at 32.95 and traded inside a Low-High range of 19.30-50.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5650 PUT PE today?: Open Interest of BRITANNIA 5650 PE is 9875 today. This has changed -7125.00 from previous day.
What is underlying price of BRITANNIA 5650 PE PUT today?: Underlying price of BRITANNIA 5650 PE PUT is 5730.50 today.
What is lot size of BRITANNIA 5650 PUT PE today?: Lot size of BRITANNIA 5650 PUT PE is 125.00
Is BRITANNIA 5650 PE PUT ITM or OTM or ATM?: BRITANNIA 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5650 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5730.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5650 PUT PE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 24.45 on 24 Apr 2026
PUT opened at 32.95 and traded inside a Low-High range of 19.30-50.00 as on 24 Fri Apr 2026

The underlying equity is trading at 5730.50 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5650 is 9,875

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5730.50	24.45	32.95	50.00	19.30	-50	1,234,375	-41.9%
23 Thu Apr	5671.50	49.30	60.40	67.20	40.60	26	2,125,000	-29.2%
22 Wed Apr	5729.50	38.95	16.50	44.30	12.40	75	3,000,000	86.4%
21 Tue Apr	5837.50	22.25	54.65	54.65	19.25	-68	1,609,375	15.7%
20 Mon Apr	5700.00	71.40	79.95	99.50	59.50	16	1,390,625	-40.3%
17 Fri Apr	5735.50	61.30	131.45	131.45	57.35	-55	2,328,125	223.9%

Charts for BRITANNIA 5650 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis