BRITANNIA 5850 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5850 PE PUT today?: Premium of BRITANNIA 5850 PE is 174.85 on 28 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 PUT PE today?: Open Interest of BRITANNIA 5850 PE is 125 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 5850 PE PUT today?: Underlying price of BRITANNIA 5850 PE PUT is 5662.00 today.
What is lot size of BRITANNIA 5850 PUT PE today?: Lot size of BRITANNIA 5850 PUT PE is 125.00
Is BRITANNIA 5850 PE PUT ITM or OTM or ATM?: BRITANNIA 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5662.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, All CE , All PE

BRITANNIA 5850 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 174.85 on 28 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Apr 2026

The underlying equity is trading at 5662.00 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5850 is 125

Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	5662.00	174.85	0.00	0.00	0.00	0	15,625	0%
27 Mon Apr	5717.50	174.85	0.00	0.00	0.00	0	15,625	0%
24 Fri Apr	5730.50	174.85	0.00	0.00	0.00	0	15,625	0%
23 Thu Apr	5671.50	174.85	0.00	0.00	0.00	0	15,625	0%
22 Wed Apr	5729.50	174.85	210.00	210.00	174.85	-5	15,625	-50%
21 Tue Apr	5837.50	185.00	175.00	185.00	175.00	-58	31,250	-%

Charts for BRITANNIA 5850 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis