BRITANNIA 5850 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 PE is trading at ₹ 376.30 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 367.46 - Current price of BRITANNIA 5850 PE is higher than this average.
30 minute average: ₹ 364.72 - Current price of BRITANNIA 5850 PE is higher than this average.
Hourly average: ₹ 364.81 - Current price of BRITANNIA 5850 PE is higher than this average.
Day open: ₹ 234.90
Day range: 234.90 - 376.30
Open Interest: 16250 (16.25 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5850 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA PE 5850 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	376.30	16250	234.90	376.30	234.90
3:27pm	376.30	16250	234.90	376.30	234.90
3:24pm	365.25	16250	234.90	365.25	234.90
3:23pm	365.25	16250	234.90	365.25	234.90
3:22pm	365.25	16250	234.90	365.25	234.90
3:20pm	365.25	16250	234.90	365.25	234.90
3:19pm	365.25	16250	234.90	365.25	234.90
3:18pm	365.25	16250	234.90	365.25	234.90
3:17pm	365.25	16250	234.90	365.25	234.90
3:16pm	365.25	16250	234.90	365.25	234.90

option chart BRITANNIA PE 5850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 PE PUT today?: Premium of BRITANNIA 5850 PE is 545.25 on 12 May 2026 PUT opened at 548.70 and traded inside a Low-High range of 541.00-548.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 PUT PE today?: Open Interest of BRITANNIA 5850 PE is 15250 today. This has changed -1000.00 from previous day.
What is underlying price of BRITANNIA 5850 PE PUT today?: Underlying price of BRITANNIA 5850 PE PUT is 5334.00 today.
What is lot size of BRITANNIA 5850 PUT PE today?: Lot size of BRITANNIA 5850 PUT PE is 125.00
Is BRITANNIA 5850 PE PUT ITM or OTM or ATM?: BRITANNIA 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 5850 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 545.25 on 12 May 2026
PUT opened at 548.70 and traded inside a Low-High range of 541.00-548.70 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5850 is 15,250

Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	5334.00	545.25	548.70	548.70	541.00	44	1,906,250	-6.2%
11 Mon May	5410.50	376.30	0.00	0.00	0.00	0	2,031,250	0%
08 Fri May	5520.00	376.30	234.90	376.30	234.90	146	2,031,250	-13.3%
07 Thu May	5814.00	152.95	180.00	195.00	127.15	-13	2,343,750	78.6%
06 Wed May	5783.00	177.20	153.65	198.60	142.00	11	1,312,500	10.5%
05 Tue May	5834.50	159.05	200.25	206.40	154.15	-11	1,187,500	43.4%

Charts for BRITANNIA 5850 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis