BRITANNIA 5800 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5800 CE is trading at ₹ 140.05 on 3:30pm 30 Thu Apr 2026

Option of BRITANNIA 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 139.71 - Current price of BRITANNIA 5800 CE is higher than this average.
30 minute average: ₹ 139.66 - Current price of BRITANNIA 5800 CE is higher than this average.
Hourly average: ₹ 146.59 - Current price of BRITANNIA 5800 CE is lower than this average.
Day open: ₹ 136.05
Day range: 109.30 - 160.00
Open Interest: 65875 (65.875 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5800 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5726.000 as on 30 Thu Apr 3:44pm
Day open: 5720.000 Range: 5644.000 to 5752.000

Option Price: BRITANNIA CE 5800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.05	65875	136.05	160.00	109.30
3:29pm	140.05	65875	136.05	160.00	109.30
3:27pm	142.70	65875	136.05	160.00	109.30
3:26pm	142.40	63500	136.05	160.00	109.30
3:24pm	140.00	63500	136.05	160.00	109.30
3:23pm	137.30	64000	136.05	160.00	109.30
3:21pm	138.75	64000	136.05	160.00	109.30
3:20pm	138.75	63375	136.05	160.00	109.30
3:18pm	138.75	63375	136.05	160.00	109.30
3:17pm	138.30	63375	136.05	160.00	109.30

option chart BRITANNIA CE 5800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5800 CE CALL today?: Premium of BRITANNIA 5800 CE is 140.35 on 30 Apr 2026 CALL opened at 136.05 and traded inside a Low-High range of 109.30-160.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800 CALL CE today?: Open Interest of BRITANNIA 5800 CE is 66000 today. This has changed 12875.00 from previous day.
What is underlying price of BRITANNIA 5800 CE CALL today?: Underlying price of BRITANNIA 5800 CE CALL is 5726.00 today.
What is lot size of BRITANNIA 5800 CALL CE today?: Lot size of BRITANNIA 5800 CALL CE is 125.00
Is BRITANNIA 5800 CE CALL ITM or OTM or ATM?: BRITANNIA 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5726.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 5800 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 140.35 on 30 Apr 2026
CALL opened at 136.05 and traded inside a Low-High range of 109.30-160.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5726.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 66,000

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5726.00	140.35	136.05	160.00	109.30	-4	8,250,000	24.2%
29 Wed Apr	5709.00	147.35	138.60	160.60	136.00	9	6,640,625	7.1%
28 Tue Apr	5662.00	134.25	160.70	160.75	128.60	-16	6,203,125	7%
27 Mon Apr	5717.50	160.70	184.95	200.45	157.90	-7	5,796,875	57.9%
24 Fri Apr	5730.50	173.70	171.95	192.30	154.00	5	3,671,875	-4.9%
23 Thu Apr	5671.50	164.55	172.00	178.05	152.00	-12	3,859,375	21.7%

Charts for BRITANNIA 5800 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis