BRITANNIA 6000 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 6000 CE CALL today?: Premium of BRITANNIA 6000 CE is 280.30 on 18 Feb 2026 CALL opened at 265.00 and traded inside a Low-High range of 255.00-292.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 CALL CE today?: Open Interest of BRITANNIA 6000 CE is 8625 today. This has changed 6625.00 from previous day.
What is underlying price of BRITANNIA 6000 CE CALL today?: Underlying price of BRITANNIA 6000 CE CALL is 6176.00 today.
What is lot size of BRITANNIA 6000 CALL CE today?: Lot size of BRITANNIA 6000 CALL CE is 125.00
Is BRITANNIA 6000 CE CALL ITM or OTM or ATM?: BRITANNIA 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6176.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, BRITANNIA CE 6350 strike, BRITANNIA CE 6400 strike, BRITANNIA CE 6450 strike, All CE , All PE

BRITANNIA 6000 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 280.30 on 18 Feb 2026
CALL opened at 265.00 and traded inside a Low-High range of 255.00-292.50 as on 18 Wed Feb 2026

The underlying equity is trading at 6176.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 8,625

Munafa analysis BRITANNIA 6000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	6176.00	280.30	265.00	292.50	255.00	3	1,078,125	331.3%
17 Tue Feb	6145.50	270.00	261.60	273.55	245.00	3	250,000	-5.9%
16 Mon Feb	6106.00	260.00	189.60	260.00	189.60	37	265,625	13.3%
13 Fri Feb	5980.50	189.60	237.40	237.40	189.55	-36	234,375	50%
12 Thu Feb	6102.00	300.00	227.90	300.00	227.90	20	156,250	-33.3%
11 Wed Feb	6019.00	249.60	275.70	300.00	247.75	56	234,375	66.7%

Charts for BRITANNIA 6000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis