BRITANNIA 5900 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5900 CE is trading at ₹ 32.80 on 3:33pm 17 Fri Apr 2026

Option of BRITANNIA 5900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.3 - Current price of BRITANNIA 5900 CE is lower than this average.
30 minute average: ₹ 36.78 - Current price of BRITANNIA 5900 CE is lower than this average.
Hourly average: ₹ 37.63 - Current price of BRITANNIA 5900 CE is lower than this average.
Day open: ₹ 17.95
Day range: 15.20 - 44.50
Open Interest: 46250 (46.25 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5900 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5735.500 as on 17 Fri Apr 3:45pm
Day open: 5601.500 Range: 5568.500 to 5750.000

Option Price: BRITANNIA CE 5900 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	32.80	46250	17.95	44.50	15.20
3:30pm	32.80	46250	17.95	44.50	15.20
3:29pm	32.80	46250	17.95	44.50	15.20
3:28pm	34.50	46250	17.95	44.50	15.20
3:27pm	35.85	46250	17.95	44.50	15.20
3:26pm	36.00	46250	17.95	44.50	15.20
3:25pm	36.65	46250	17.95	44.50	15.20
3:24pm	36.65	46250	17.95	44.50	15.20
3:23pm	37.70	46125	17.95	44.50	15.20
3:22pm	37.25	46125	17.95	44.50	15.20

option chart BRITANNIA CE 5900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5900 CE CALL today?: Premium of BRITANNIA 5900 CE is 36.65 on 17 Apr 2026 CALL opened at 17.95 and traded inside a Low-High range of 15.20-44.50 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5900 CALL CE today?: Open Interest of BRITANNIA 5900 CE is 46375 today. This has changed 3125.00 from previous day.
What is underlying price of BRITANNIA 5900 CE CALL today?: Underlying price of BRITANNIA 5900 CE CALL is 5735.50 today.
What is lot size of BRITANNIA 5900 CALL CE today?: Lot size of BRITANNIA 5900 CALL CE is 125.00
Is BRITANNIA 5900 CE CALL ITM or OTM or ATM?: BRITANNIA 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5900 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5735.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 5900 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 36.65 on 17 Apr 2026
CALL opened at 17.95 and traded inside a Low-High range of 15.20-44.50 as on 17 Fri Apr 2026

The underlying equity is trading at 5735.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5900 is 46,375

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	5735.50	36.65	17.95	44.50	15.20	114	5,796,875	7.2%
16 Thu Apr	5586.00	17.10	33.05	33.05	12.15	-39	5,406,250	21.4%
15 Wed Apr	5654.50	28.15	35.00	43.40	23.70	3	4,453,125	-7.8%
13 Mon Apr	5589.00	27.10	21.80	32.00	19.55	6	4,828,125	10%
10 Fri Apr	5557.50	25.55	16.15	26.50	16.15	25	4,390,625	35.7%
09 Thu Apr	5475.00	20.40	40.00	44.00	17.45	-44	3,234,375	187.5%

Charts for BRITANNIA 5900 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis