BRITANNIA 6000 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6000 CE is trading at ₹ 125.00 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 110.14 - Current price of BRITANNIA 6000 CE is higher than this average.
30 minute average: ₹ 92.95 - Current price of BRITANNIA 6000 CE is higher than this average.
Hourly average: ₹ 86.57 - Current price of BRITANNIA 6000 CE is higher than this average.
Day open: ₹ 77.05
Day range: 62.00 - 125.95
Open Interest: 193000 (1.93 L)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 6000 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA CE 6000 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.00	193000	77.05	125.95	62.00
3:29pm	124.40	201500	77.05	125.00	62.00
3:28pm	117.00	201500	77.05	123.00	62.00
3:27pm	116.80	201500	77.05	121.95	62.00
3:26pm	118.00	220625	77.05	121.95	62.00
3:25pm	104.05	220625	77.05	105.50	62.00
3:24pm	105.00	220625	77.05	105.00	62.00
3:23pm	102.80	227375	77.05	103.95	62.00
3:22pm	93.45	227375	77.05	96.00	62.00
3:21pm	94.85	227375	77.05	96.00	62.00

option chart BRITANNIA CE 6000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6000 CE CALL today?: Premium of BRITANNIA 6000 CE is 5.90 on 12 May 2026 CALL opened at 8.05 and traded inside a Low-High range of 5.60-10.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 CALL CE today?: Open Interest of BRITANNIA 6000 CE is 558375 today. This has changed 26000.00 from previous day.
What is underlying price of BRITANNIA 6000 CE CALL today?: Underlying price of BRITANNIA 6000 CE CALL is 5334.00 today.
What is lot size of BRITANNIA 6000 CALL CE today?: Lot size of BRITANNIA 6000 CALL CE is 125.00
Is BRITANNIA 6000 CE CALL ITM or OTM or ATM?: BRITANNIA 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 6000 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 5.90 on 12 May 2026
CALL opened at 8.05 and traded inside a Low-High range of 5.60-10.10 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 558,375

Munafa analysis BRITANNIA 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5334.00	5.90	8.05	10.10	5.60	-39	69,796,875	4.9%
11 Mon May	5410.50	9.75	14.35	16.20	8.00	-40	66,546,875	11.3%
08 Fri May	5520.00	16.45	65.00	65.00	15.30	-84	59,796,875	148%
07 Thu May	5814.00	104.10	77.05	125.95	62.00	34	24,109,375	-5.6%
06 Wed May	5783.00	77.25	99.00	110.00	68.00	-15	25,531,250	20%
05 Tue May	5834.50	91.00	74.00	93.55	65.55	13	21,281,250	12.5%

Charts for BRITANNIA 6000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis