BRITANNIA 6000 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 6000 CE CALL today?: Premium of BRITANNIA 6000 CE is 7.75 on 25 Jun 2026 CALL opened at 10.00 and traded inside a Low-High range of 7.50-10.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 CALL CE today?: Open Interest of BRITANNIA 6000 CE is 8250 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 6000 CE CALL today?: Underlying price of BRITANNIA 6000 CE CALL is 5237.00 today.
What is lot size of BRITANNIA 6000 CALL CE today?: Lot size of BRITANNIA 6000 CALL CE is 125.00
Is BRITANNIA 6000 CE CALL ITM or OTM or ATM?: BRITANNIA 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000 CE (CALL) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5102.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, All CE , All PE

BRITANNIA 6000 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 7.75 on 25 Jun 2026
CALL opened at 10.00 and traded inside a Low-High range of 7.50-10.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5102.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 8,250

Munafa analysis BRITANNIA 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5102.00	7.75	10.00	10.00	7.50	-20	1,031,250	1.5%
24 Wed Jun	5237.00	9.80	14.00	14.00	8.50	-7	1,015,625	91.2%
23 Tue Jun	5262.50	10.65	10.50	12.75	10.00	1	531,250	70%
22 Mon Jun	5241.00	10.50	10.50	10.50	10.50	-3	312,500	5.3%
19 Fri Jun	5217.50	10.85	10.85	11.25	10.00	-14	296,875	-57.8%
18 Thu Jun	5195.00	12.75	11.00	13.15	10.00	15	703,125	18.4%

Charts for BRITANNIA 6000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis