BRITANNIA 5850 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 CE is trading at ₹ 209.75 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 209.75 - Current price of BRITANNIA 5850 CE is higher than this average.
30 minute average: ₹ 200.77 - Current price of BRITANNIA 5850 CE is higher than this average.
Hourly average: ₹ 198.68 - Current price of BRITANNIA 5850 CE is higher than this average.
Day open: ₹ 222.40
Day range: 189.85 - 225.35
Open Interest: 2500 (2.5 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5850 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5959.000 as on 02 Mon Mar 3:43pm
Day open: 5866.000 Range: 5866.000 to 6001.000

Option Price: BRITANNIA CE 5850 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	209.75	2500	222.40	225.35	189.85
3:29pm	209.75	2500	222.40	225.35	189.85
3:28pm	209.75	2500	222.40	225.35	189.85
3:26pm	209.75	2500	222.40	225.35	189.85
3:25pm	209.75	2500	222.40	225.35	189.85
3:24pm	209.75	2500	222.40	225.35	189.85
3:23pm	209.75	2500	222.40	225.35	189.85
3:22pm	209.75	2500	222.40	225.35	189.85
3:21pm	209.75	2500	222.40	225.35	189.85
3:20pm	209.75	2500	222.40	225.35	189.85

option chart BRITANNIA CE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 CE CALL today?: Premium of BRITANNIA 5850 CE is 207.15 on 02 Mar 2026 CALL opened at 222.40 and traded inside a Low-High range of 189.85-225.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 CALL CE today?: Open Interest of BRITANNIA 5850 CE is 2625 today. This has changed 2500.00 from previous day.
What is underlying price of BRITANNIA 5850 CE CALL today?: Underlying price of BRITANNIA 5850 CE CALL is 5959.00 today.
What is lot size of BRITANNIA 5850 CALL CE today?: Lot size of BRITANNIA 5850 CALL CE is 125.00
Is BRITANNIA 5850 CE CALL ITM or OTM or ATM?: BRITANNIA 5850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5959.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, All CE , All PE

BRITANNIA 5850 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 207.15 on 02 Mar 2026
CALL opened at 222.40 and traded inside a Low-High range of 189.85-225.35 as on 02 Mon Mar 2026

The underlying equity is trading at 5959.00 which means that CALL of strike 5850 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5850 is 2,625

Price action analysis of 5850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5959.00	207.15	222.40	225.35	189.85	-46	328,125	2000%
27 Fri Feb	6002.50	385.00	0.00	0.00	0.00	0	15,625	0%
26 Thu Feb	6137.00	385.00	0.00	0.00	0.00	0	15,625	0%
25 Wed Feb	6158.00	385.00	0.00	0.00	0.00	0	15,625	0%
24 Tue Feb	6162.50	385.00	0.00	0.00	0.00	0	15,625	0%
23 Mon Feb	6122.50	385.00	0.00	0.00	0.00	0	15,625	0%

Charts for BRITANNIA 5850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis