BRITANNIA 5850 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 CE is trading at ₹ 32.50 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 31.07 - Current price of BRITANNIA 5850 CE is higher than this average.
30 minute average: ₹ 30.66 - Current price of BRITANNIA 5850 CE is higher than this average.
Hourly average: ₹ 31.17 - Current price of BRITANNIA 5850 CE is higher than this average.
Day open: ₹ 32.70
Day range: 25.45 - 32.75
Open Interest: 8125 (8.125 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5850 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5531.000 as on 03 Mon Aug 3:32pm
Day open: 5422.000 Range: 5401.000 to 5531.000

Option Price: BRITANNIA CE 5850 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	32.50	8125	32.70	32.75	25.45
3:30pm	32.50	8125	32.70	32.75	25.45
3:29pm	32.50	8125	32.70	32.75	25.45
3:28pm	30.45	4000	34.20	41.25	29.95
3:27pm	30.45	4000	34.20	41.25	29.95
3:26pm	30.45	4000	34.20	41.25	29.95
3:25pm	30.45	4000	34.20	41.25	29.95
3:23pm	30.45	4000	34.20	41.25	29.95
3:22pm	30.45	4000	34.20	41.25	29.95
3:21pm	30.45	4000	34.20	41.25	29.95

option chart BRITANNIA CE 5850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 CE CALL today?: Premium of BRITANNIA 5850 CE is 32.50 on 03 Aug 2026 CALL opened at 32.70 and traded inside a Low-High range of 25.45-32.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 CALL CE today?: Open Interest of BRITANNIA 5850 CE is 8250 today. This has changed 2875.00 from previous day.
What is underlying price of BRITANNIA 5850 CE CALL today?: Underlying price of BRITANNIA 5850 CE CALL is 5530.75 today.
What is lot size of BRITANNIA 5850 CALL CE today?: Lot size of BRITANNIA 5850 CALL CE is 125.00
Is BRITANNIA 5850 CE CALL ITM or OTM or ATM?: BRITANNIA 5850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 CE (CALL) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5531.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, All CE , All PE

BRITANNIA 5850 CALL CE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 32.50 on 03 Aug 2026
CALL opened at 32.70 and traded inside a Low-High range of 25.45-32.75 as on 03 Mon Aug 2026

The underlying equity is trading at 5531.00 which means that CALL of strike 5850 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5850 is 8,250

Price action analysis of 5850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5531.00	32.50	32.70	32.75	25.45	17	1,031,250	53.5%
31 Fri Jul	5416.50	27.55	30.45	30.45	22.10	-9	671,875	30.3%
30 Thu Jul	5524.50	30.45	34.20	41.25	29.95	-7	515,625	6.5%
29 Wed Jul	5517.50	33.00	33.00	33.00	33.00	8	484,375	6.9%
28 Tue Jul	5478.50	30.40	31.55	34.20	21.00	37	453,125	38.1%
27 Mon Jul	5384.50	22.10	22.10	22.10	22.10	-12	328,125	5%

Charts for BRITANNIA 5850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis