BRITANNIA 5750 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5750 PE is trading at ₹ 38.45 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 38.65 - Current price of BRITANNIA 5750 PE is lower than this average.
30 minute average: ₹ 36.25 - Current price of BRITANNIA 5750 PE is higher than this average.
Hourly average: ₹ 32.08 - Current price of BRITANNIA 5750 PE is higher than this average.
Day open: ₹ 24.00
Day range: 24.00 - 39.95
Open Interest: 10750 (10.75 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6002.500 as on 27 Fri Feb 3:44pm
Day open: 6135.500 Range: 5975.000 to 6142.500

Option Price: BRITANNIA PE 5750 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.45	10750	24.00	39.95	24.00
3:29pm	38.45	10750	24.00	39.95	24.00
3:28pm	39.90	10875	24.00	39.95	24.00
3:27pm	39.90	10875	24.00	39.95	24.00
3:26pm	39.90	10875	24.00	39.95	24.00
3:25pm	39.90	10875	24.00	39.95	24.00
3:24pm	37.50	10750	24.00	37.50	24.00
3:23pm	37.50	10750	24.00	37.50	24.00
3:22pm	37.50	10750	24.00	37.50	24.00
3:21pm	37.50	10750	24.00	37.50	24.00

option chart BRITANNIA PE 5750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5750 PE PUT today?: Premium of BRITANNIA 5750 PE is 37.20 on 27 Feb 2026 PUT opened at 24.00 and traded inside a Low-High range of 24.00-39.95 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5750 PUT PE today?: Open Interest of BRITANNIA 5750 PE is 10875 today. This has changed 2500.00 from previous day.
What is underlying price of BRITANNIA 5750 PE PUT today?: Underlying price of BRITANNIA 5750 PE PUT is 6002.45 today.
What is lot size of BRITANNIA 5750 PUT PE today?: Lot size of BRITANNIA 5750 PUT PE is 125.00
Is BRITANNIA 5750 PE PUT ITM or OTM or ATM?: BRITANNIA 5750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5750 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6002.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, All CE , All PE

BRITANNIA 5750 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 37.20 on 27 Feb 2026
PUT opened at 24.00 and traded inside a Low-High range of 24.00-39.95 as on 27 Fri Feb 2026

The underlying equity is trading at 6002.50 which means that PUT of strike 5750 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5750 is 10,875

Price action analysis of 5750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	6002.50	37.20	24.00	39.95	24.00	78	1,359,375	29.9%
26 Thu Feb	6137.00	20.80	24.05	26.80	18.70	-0	1,046,875	-4.3%
25 Wed Feb	6158.00	20.95	22.70	22.70	17.95	-4	1,093,750	-1.4%
24 Tue Feb	6162.50	22.00	27.50	28.60	22.00	-17	1,109,375	-5.3%
23 Mon Feb	6122.50	26.55	32.25	39.55	25.60	-24	1,171,875	27.1%
20 Fri Feb	6098.50	35.25	36.70	36.70	27.30	12	921,875	-4.8%

Charts for BRITANNIA 5750 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis