BRITANNIA 5750 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5750 PE is trading at ₹ 154.50 on 3:30pm 20 Fri Mar 2026

Option of BRITANNIA 5750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 155.99 - Current price of BRITANNIA 5750 PE is lower than this average.
30 minute average: ₹ 163.44 - Current price of BRITANNIA 5750 PE is lower than this average.
Hourly average: ₹ 159.71 - Current price of BRITANNIA 5750 PE is lower than this average.
Day open: ₹ 103.70
Day range: 87.90 - 175.70
Open Interest: 18750 (18.75 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5750 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5618.500 as on 20 Fri Mar 3:44pm
Day open: 5735.000 Range: 5592.000 to 5749.500

Option Price: BRITANNIA PE 5750 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.50	18750	103.70	175.70	87.90
3:29pm	154.50	18750	103.70	175.70	87.90
3:28pm	154.50	18750	103.70	175.70	87.90
3:27pm	154.50	18750	103.70	175.70	87.90
3:25pm	154.50	18750	103.70	175.70	87.90
3:24pm	154.50	18750	103.70	175.70	87.90
3:23pm	154.50	18750	103.70	175.70	87.90
3:22pm	154.50	18750	103.70	175.70	87.90
3:20pm	161.95	18750	103.70	175.70	87.90
3:19pm	161.95	18750	103.70	175.70	87.90

option chart BRITANNIA PE 5750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5750 PE PUT today?: Premium of BRITANNIA 5750 PE is 164.15 on 20 Mar 2026 PUT opened at 103.70 and traded inside a Low-High range of 87.90-175.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5750 PUT PE today?: Open Interest of BRITANNIA 5750 PE is 18625 today. This has changed -4625.00 from previous day.
What is underlying price of BRITANNIA 5750 PE PUT today?: Underlying price of BRITANNIA 5750 PE PUT is 5618.50 today.
What is lot size of BRITANNIA 5750 PUT PE today?: Lot size of BRITANNIA 5750 PUT PE is 125.00
Is BRITANNIA 5750 PE PUT ITM or OTM or ATM?: BRITANNIA 5750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5750 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5618.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, All CE , All PE

BRITANNIA 5750 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 164.15 on 20 Mar 2026
PUT opened at 103.70 and traded inside a Low-High range of 87.90-175.70 as on 20 Fri Mar 2026

The underlying equity is trading at 5618.50 which means that PUT of strike 5750 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5750 is 18,625

Munafa analysis BRITANNIA 5750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	5618.50	164.15	103.70	175.70	87.90	25	2,328,125	-19.9%
19 Thu Mar	5673.50	130.95	77.35	154.10	74.85	211	2,906,250	-12.3%
18 Wed Mar	5885.00	42.10	48.10	57.30	36.35	-25	3,312,500	-6.6%
17 Tue Mar	5857.50	56.40	77.85	77.85	53.00	-27	3,546,875	6.1%
16 Mon Mar	5842.00	77.85	101.05	112.45	67.20	-31	3,343,750	-0.5%
13 Fri Mar	5808.50	113.20	128.10	128.10	80.35	-0	3,359,375	16.8%

Charts for BRITANNIA 5750 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis