BRITANNIA 6200 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6200 CE is trading at ₹ 27.00 on 2:20pm 13 Fri Mar 2026

Option of BRITANNIA 6200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.02 - Current price of BRITANNIA 6200 CE is lower than this average.
30 minute average: ₹ 30.78 - Current price of BRITANNIA 6200 CE is lower than this average.
Hourly average: ₹ 27.5 - Current price of BRITANNIA 6200 CE is lower than this average.
Day open: ₹ 13.10
Day range: 12.90 - 36.10
Open Interest: 128125 (1.281 L)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 6200 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5808.500 as on 13 Fri Mar 3:45pm
Day open: 5750.000 Range: 5727.000 to 5881.000

Option Price: BRITANNIA CE 6200 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:20pm	27.00	128125	13.10	36.10	12.90
11:58am	30.70	110625	13.10	36.10	12.90
11:57am	30.65	110625	13.10	36.10	12.90
11:56am	30.35	107750	13.10	36.10	12.90
11:55am	31.65	107750	13.10	36.10	12.90
11:54am	31.85	107750	13.10	36.10	12.90
11:53am	31.80	102625	13.10	36.10	12.90
11:52am	31.80	102625	13.10	36.10	12.90
11:51am	31.90	102625	13.10	36.10	12.90
11:50am	32.45	102625	13.10	36.10	12.90

option chart BRITANNIA CE 6200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6200 CE CALL today?: Premium of BRITANNIA 6200 CE is 19.65 on 13 Mar 2026 CALL opened at 13.10 and traded inside a Low-High range of 12.90-36.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 CALL CE today?: Open Interest of BRITANNIA 6200 CE is 91750 today. This has changed 25750.00 from previous day.
What is underlying price of BRITANNIA 6200 CE CALL today?: Underlying price of BRITANNIA 6200 CE CALL is 5808.50 today.
What is lot size of BRITANNIA 6200 CALL CE today?: Lot size of BRITANNIA 6200 CALL CE is 125.00
Is BRITANNIA 6200 CE CALL ITM or OTM or ATM?: BRITANNIA 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6200 CE (CALL) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5808.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, All CE , All PE

BRITANNIA 6200 CALL CE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 19.65 on 13 Mar 2026
CALL opened at 13.10 and traded inside a Low-High range of 12.90-36.10 as on 13 Fri Mar 2026

The underlying equity is trading at 5808.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 91,750

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	5808.50	19.65	13.10	36.10	12.90	19	11,468,750	39%
12 Thu Mar	5787.00	16.40	22.00	22.05	10.65	-46	8,250,000	9.1%
11 Wed Mar	5921.50	30.40	34.00	36.35	27.05	-15	7,562,500	-1.6%
10 Tue Mar	5968.00	35.95	39.50	44.00	31.90	17	7,687,500	9.1%
09 Mon Mar	5890.00	30.65	36.00	44.50	24.65	-34	7,046,875	3.2%
06 Fri Mar	5983.00	47.00	39.95	54.60	39.75	9	6,828,125	10.1%

Charts for BRITANNIA 6200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis