BRITANNIA 6200 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6200 CE is trading at ₹ on 10:53am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5726.000 as on 30 Thu Apr 3:44pm
Day open: 5720.000 Range: 5644.000 to 5752.000

Option Price: BRITANNIA CE 6200 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 6200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6200 CE CALL today?: Premium of BRITANNIA 6200 CE is 31.35 on 30 Apr 2026 CALL opened at 23.85 and traded inside a Low-High range of 23.55-40.80 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 CALL CE today?: Open Interest of BRITANNIA 6200 CE is 27875 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 6200 CE CALL today?: Underlying price of BRITANNIA 6200 CE CALL is 5726.00 today.
What is lot size of BRITANNIA 6200 CALL CE today?: Lot size of BRITANNIA 6200 CALL CE is 125.00
Is BRITANNIA 6200 CE CALL ITM or OTM or ATM?: BRITANNIA 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6200 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5726.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, All CE , All PE

BRITANNIA 6200 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 31.35 on 30 Apr 2026
CALL opened at 23.85 and traded inside a Low-High range of 23.55-40.80 as on 30 Thu Apr 2026

The underlying equity is trading at 5726.00 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 27,875

Munafa analysis BRITANNIA 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5726.00	31.35	23.85	40.80	23.55	-12	3,484,375	0.5%
29 Wed Apr	5709.00	35.90	37.10	45.00	34.70	-0	3,468,750	37.9%
28 Tue Apr	5662.00	36.15	48.45	48.50	36.00	-25	2,515,625	76.9%
27 Mon Apr	5717.50	48.50	55.55	62.40	47.95	-2	1,421,875	51.7%
24 Fri Apr	5730.50	49.50	58.50	60.00	46.95	-11	937,500	93.5%
23 Thu Apr	5671.50	55.75	63.95	63.95	52.65	-12	484,375	-13.9%

Charts for BRITANNIA 6200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis