BRITANNIA 5400 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5400 PE is trading at ₹ 32.40 on 2:52pm 12 Thu Mar 2026

Option of BRITANNIA 5400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.3 - Current price of BRITANNIA 5400 PE is higher than this average.
30 minute average: ₹ 30.73 - Current price of BRITANNIA 5400 PE is higher than this average.
Hourly average: ₹ 25.38 - Current price of BRITANNIA 5400 PE is higher than this average.
Day open: ₹ 25.05
Day range: 24.55 - 32.40
Open Interest: 12000 (12 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5400 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5808.500 as on 13 Fri Mar 3:45pm
Day open: 5750.000 Range: 5727.000 to 5881.000

Option Price: BRITANNIA PE 5400 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	32.40	12000	25.05	32.40	24.55
2:51pm	32.40	12000	25.05	32.40	24.55
2:49pm	31.55	12000	25.05	32.35	24.55
2:47pm	32.10	10375	25.05	32.35	24.55
2:46pm	29.80	10375	25.05	32.35	24.55
2:45pm	29.50	10000	25.05	32.35	24.55
2:43pm	29.70	10000	25.05	32.35	24.55
2:41pm	32.35	9500	25.05	32.35	24.55
2:40pm	32.35	9500	25.05	32.35	24.55
2:39pm	30.80	9375	25.05	31.25	24.55

option chart BRITANNIA PE 5400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400 PE PUT today?: Premium of BRITANNIA 5400 PE is 27.45 on 13 Mar 2026 PUT opened at 31.00 and traded inside a Low-High range of 18.40-35.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 PUT PE today?: Open Interest of BRITANNIA 5400 PE is 22625 today. This has changed 10125.00 from previous day.
What is underlying price of BRITANNIA 5400 PE PUT today?: Underlying price of BRITANNIA 5400 PE PUT is 5808.50 today.
What is lot size of BRITANNIA 5400 PUT PE today?: Lot size of BRITANNIA 5400 PUT PE is 125.00
Is BRITANNIA 5400 PE PUT ITM or OTM or ATM?: BRITANNIA 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5808.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, All CE , All PE

BRITANNIA 5400 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 27.45 on 13 Mar 2026
PUT opened at 31.00 and traded inside a Low-High range of 18.40-35.90 as on 13 Fri Mar 2026

The underlying equity is trading at 5808.50 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 22,625

Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	5808.50	27.45	31.00	35.90	18.40	7	2,828,125	81%
12 Thu Mar	5787.00	25.45	25.05	32.40	22.15	-53	1,562,500	-%
11 Wed Mar	5921.50	54.15	0.00	0.00	0.00	0	0	-%
10 Tue Mar	5968.00	54.15	0.00	0.00	0.00	0	0	-%
09 Mon Mar	5890.00	54.15	0.00	0.00	0.00	0	0	-%
06 Fri Mar	5983.00	54.15	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5400 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis