BRITANNIA 5400 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5400 PE PUT today?: Premium of BRITANNIA 5400 PE is 70.20 on 24 Apr 2026 PUT opened at 90.15 and traded inside a Low-High range of 66.10-90.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 PUT PE today?: Open Interest of BRITANNIA 5400 PE is 20000 today. This has changed 1125.00 from previous day.
What is underlying price of BRITANNIA 5400 PE PUT today?: Underlying price of BRITANNIA 5400 PE PUT is 5730.50 today.
What is lot size of BRITANNIA 5400 PUT PE today?: Lot size of BRITANNIA 5400 PUT PE is 125.00
Is BRITANNIA 5400 PE PUT ITM or OTM or ATM?: BRITANNIA 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5730.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5400 PUT PE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 70.20 on 24 Apr 2026
PUT opened at 90.15 and traded inside a Low-High range of 66.10-90.15 as on 24 Fri Apr 2026

The underlying equity is trading at 5730.50 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 20,000

Price action analysis of 5400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	5730.50	70.20	90.15	90.15	66.10	-16	2,500,000	6%
23 Thu Apr	5671.50	84.45	79.95	90.40	75.15	20	2,359,375	32.5%
22 Wed Apr	5729.50	70.00	40.00	70.00	38.00	63	1,781,250	235.3%
21 Tue Apr	5837.50	42.80	60.00	60.00	41.85	-37	531,250	0%
20 Mon Apr	5700.00	68.25	68.00	77.50	64.60	13	531,250	36%
17 Fri Apr	5735.50	60.30	65.60	66.10	60.25	-47	390,625	66.7%

Charts for BRITANNIA 5400 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis