BRITANNIA 4950 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4950 CE is trading at ₹ 86.00 on 3:40pm 15 Tue Sep 2026

Option of BRITANNIA 4950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.56 - Current price of BRITANNIA 4950 CE is higher than this average.
30 minute average: ₹ 86.73 - Current price of BRITANNIA 4950 CE is lower than this average.
Hourly average: ₹ 94.84 - Current price of BRITANNIA 4950 CE is lower than this average.
Day open: ₹ 110.00
Day range: 82.40 - 120.00
Open Interest: 6000 (6 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 4950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4947.500 as on 15 Tue Sep 3:45pm
Day open: 4990.000 Range: 4947.500 to 5022.500

Option Price: BRITANNIA CE 4950 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	86.00	6000	110.00	120.00	82.40
3:39pm	86.00	6000	110.00	120.00	82.40
3:38pm	86.00	6000	110.00	120.00	82.40
3:37pm	86.00	6000	110.00	120.00	82.40
3:36pm	86.00	6000	110.00	120.00	82.40
3:35pm	86.00	6000	110.00	120.00	82.40
3:33pm	82.40	5625	110.00	120.00	82.40
3:32pm	82.40	5625	110.00	120.00	82.40
3:31pm	82.40	5625	110.00	120.00	82.40
3:29pm	82.40	5625	110.00	120.00	82.40

option chart BRITANNIA CE 4950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4950 CE CALL today?: Premium of BRITANNIA 4950 CE is 84.95 on 15 Sep 2026 CALL opened at 110.00 and traded inside a Low-High range of 82.40-120.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4950 CALL CE today?: Open Interest of BRITANNIA 4950 CE is 6125 today. This has changed 875.00 from previous day.
What is underlying price of BRITANNIA 4950 CE CALL today?: Underlying price of BRITANNIA 4950 CE CALL is 4947.50 today.
What is lot size of BRITANNIA 4950 CALL CE today?: Lot size of BRITANNIA 4950 CALL CE is 125.00
Is BRITANNIA 4950 CE CALL ITM or OTM or ATM?: BRITANNIA 4950 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4950 CE (CALL) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4947.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4750 strike, BRITANNIA CE 4800 strike, BRITANNIA CE 4850 strike, BRITANNIA CE 4900 strike, BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, All CE , All PE

BRITANNIA 4950 CALL CE available expiry dates

BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry

BRITANNIA 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 84.95 on 15 Sep 2026
CALL opened at 110.00 and traded inside a Low-High range of 82.40-120.00 as on 15 Tue Sep 2026

The underlying equity is trading at 4947.50 which means that CALL of strike 4950 is ATM CALL option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 4950 is 6,125

Munafa analysis BRITANNIA 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4947.50	84.95	110.00	120.00	82.40	-11	765,625	16.7%
11 Fri Sep	4962.00	95.95	93.70	115.75	80.10	-17	656,250	4100%
10 Thu Sep	5009.00	116.00	116.00	116.00	116.00	-81	15,625	-%
08 Tue Sep	5090.00	616.50	0.00	0.00	0.00	0	0	-%
07 Mon Sep	5064.00	616.50	0.00	0.00	0.00	0	0	-%
04 Fri Sep	5042.50	616.50	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 4950 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis