BRITANNIA 5000 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5000 PE is trading at ₹ 59.10 on 3:40pm 17 Thu Sep 2026

Option of BRITANNIA 5000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.29 - Current price of BRITANNIA 5000 PE is lower than this average.
30 minute average: ₹ 59.03 - Current price of BRITANNIA 5000 PE is higher than this average.
Hourly average: ₹ 57.97 - Current price of BRITANNIA 5000 PE is higher than this average.
Day open: ₹ 54.70
Day range: 38.00 - 62.00
Open Interest: 127250 (1.273 L)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4982.000 as on 17 Thu Sep 3:45pm
Day open: 4996.000 Range: 4982.000 to 5040.000

Option Price: BRITANNIA PE 5000 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	59.10	127250	54.70	62.00	38.00
3:39pm	59.10	127250	54.70	62.00	38.00
3:38pm	57.95	127250	54.70	62.00	38.00
3:37pm	59.15	127125	54.70	62.00	38.00
3:36pm	59.15	127125	54.70	62.00	38.00
3:35pm	59.15	127125	54.70	62.00	38.00
3:34pm	59.15	127125	54.70	62.00	38.00
3:33pm	59.15	127125	54.70	62.00	38.00
3:32pm	60.35	127250	54.70	62.00	38.00
3:31pm	60.60	127250	54.70	62.00	38.00

option chart BRITANNIA PE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5000 PE PUT today?: Premium of BRITANNIA 5000 PE is 59.35 on 17 Sep 2026 PUT opened at 54.70 and traded inside a Low-High range of 38.00-62.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 PUT PE today?: Open Interest of BRITANNIA 5000 PE is 127125 today. This has changed 6125.00 from previous day.
What is underlying price of BRITANNIA 5000 PE PUT today?: Underlying price of BRITANNIA 5000 PE PUT is 4982.01 today.
What is lot size of BRITANNIA 5000 PUT PE today?: Lot size of BRITANNIA 5000 PUT PE is 125.00
Is BRITANNIA 5000 PE PUT ITM or OTM or ATM?: BRITANNIA 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4982.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, All CE , All PE

BRITANNIA 5000 PUT PE available expiry dates

BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry

BRITANNIA 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 59.35 on 17 Sep 2026
PUT opened at 54.70 and traded inside a Low-High range of 38.00-62.00 as on 17 Thu Sep 2026

The underlying equity is trading at 4982.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5000 is 127,125

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	4982.00	59.35	54.70	62.00	38.00	11	15,890,625	5.1%
16 Wed Sep	4999.50	53.35	88.65	88.65	43.45	-37	15,125,000	5.1%
15 Tue Sep	4947.50	85.20	67.05	89.60	53.85	7	14,390,625	-0.6%
11 Fri Sep	4962.00	79.15	88.95	101.85	61.70	2	14,484,375	-23.3%
10 Thu Sep	5009.00	77.25	52.95	81.50	46.85	63	18,890,625	-2.7%
08 Tue Sep	5090.00	43.75	68.90	71.45	37.05	-35	19,421,875	6.6%

Charts for BRITANNIA 5000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis