BRITANNIA 5050 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5050 PE is trading at ₹ 87.70 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 88.93 - Current price of BRITANNIA 5050 PE is lower than this average.
30 minute average: ₹ 87.77 - Current price of BRITANNIA 5050 PE is lower than this average.
Hourly average: ₹ 86.55 - Current price of BRITANNIA 5050 PE is higher than this average.
Day open: ₹ 79.70
Day range: 60.95 - 89.90
Open Interest: 28625 (28.625 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 5050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 4982.000 as on 17 Thu Sep 3:45pm
Day open: 4996.000 Range: 4982.000 to 5040.000

Option Price: BRITANNIA PE 5050 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.70	28625	79.70	89.90	60.95
3:39pm	87.70	28625	79.70	89.90	60.95
3:38pm	84.55	28875	79.70	89.90	60.95
3:37pm	89.90	28875	79.70	89.90	60.95
3:35pm	89.90	28875	79.70	89.90	60.95
3:34pm	89.90	28875	79.70	89.90	60.95
3:32pm	89.90	28875	79.70	89.90	60.95
3:31pm	89.90	28875	79.70	89.90	60.95
3:30pm	89.90	28875	79.70	89.90	60.95
3:29pm	89.90	28875	79.70	89.90	60.95

option chart BRITANNIA PE 5050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5050 PE PUT today?: Premium of BRITANNIA 5050 PE is 76.35 on 16 Sep 2026 PUT opened at 115.25 and traded inside a Low-High range of 65.05-115.25 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5050 PUT PE today?: Open Interest of BRITANNIA 5050 PE is 31375 today. This has changed 3250.00 from previous day.
What is underlying price of BRITANNIA 5050 PE PUT today?: Underlying price of BRITANNIA 5050 PE PUT is 4999.52 today.
What is lot size of BRITANNIA 5050 PUT PE today?: Lot size of BRITANNIA 5050 PUT PE is 125.00
Is BRITANNIA 5050 PE PUT ITM or OTM or ATM?: BRITANNIA 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5050 PE (PUT) 29 September 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 4982.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4750 strike, BRITANNIA PE 4800 strike, BRITANNIA PE 4850 strike, BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, All CE , All PE

BRITANNIA 5050 PUT PE available expiry dates

BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry BRITANNIA 23 Nov 2026 expiry

BRITANNIA 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 76.35 on 16 Sep 2026
PUT opened at 115.25 and traded inside a Low-High range of 65.05-115.25 as on 16 Wed Sep 2026

The underlying equity is trading at 4982.00 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5050 is 31,375

Price action analysis of 5050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	4982.00	76.35	115.25	115.25	65.05	-33	3,921,875	11.6%
15 Tue Sep	4999.50	114.15	89.50	119.30	80.00	5	3,515,625	12.5%
11 Fri Sep	4947.50	108.30	120.00	130.25	87.85	2	3,125,000	1.5%
10 Thu Sep	4962.00	105.90	64.75	111.10	64.60	53	3,078,125	13.2%
08 Tue Sep	5009.00	61.80	94.80	94.80	53.65	-32	2,718,750	22.5%
07 Mon Sep	5090.00	92.15	58.85	96.20	58.00	74	2,218,750	82.1%

Charts for BRITANNIA 5050 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis