BRITANNIA 5600 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5600 PE PUT today?: Premium of BRITANNIA 5600 PE is 318.90 on 27 Jul 2026 PUT opened at 318.90 and traded inside a Low-High range of 318.90-318.90 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5600 PUT PE today?: Open Interest of BRITANNIA 5600 PE is 750 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 5600 PE PUT today?: Underlying price of BRITANNIA 5600 PE PUT is 5384.50 today.
What is lot size of BRITANNIA 5600 PUT PE today?: Lot size of BRITANNIA 5600 PUT PE is 125.00
Is BRITANNIA 5600 PE PUT ITM or OTM or ATM?: BRITANNIA 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5600 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5478.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, All CE , All PE

BRITANNIA 5600 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 318.90 on 27 Jul 2026
PUT opened at 318.90 and traded inside a Low-High range of 318.90-318.90 as on 27 Mon Jul 2026

The underlying equity is trading at 5478.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5600 is 750

Munafa analysis BRITANNIA 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	5478.50	318.90	318.90	318.90	318.90	-1	93,750	0%
24 Fri Jul	5384.50	325.00	325.00	325.00	325.00	-0	93,750	20%
23 Thu Jul	5379.50	328.00	306.00	328.00	306.00	15	78,125	25%
22 Wed Jul	5388.00	284.00	0.00	0.00	0.00	0	62,500	0%
21 Tue Jul	5485.50	284.00	0.00	0.00	0.00	0	62,500	0%
20 Mon Jul	5482.00	284.00	284.00	284.00	284.00	-11	62,500	-20%

Charts for BRITANNIA 5600 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis