BRITANNIA 5150 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5150 PE is trading at ₹ on 4:44pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5524.500 as on 30 Thu Jul 3:44pm
Day open: 5528.000 Range: 5482.500 to 5562.000

Option Price: BRITANNIA PE 5150 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 5150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5150 PE PUT today?: Premium of BRITANNIA 5150 PE is 39.55 on 30 Jul 2026 PUT opened at 45.75 and traded inside a Low-High range of 34.65-45.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5150 PUT PE today?: Open Interest of BRITANNIA 5150 PE is 7375 today. This has changed 3875.00 from previous day.
What is underlying price of BRITANNIA 5150 PE PUT today?: Underlying price of BRITANNIA 5150 PE PUT is 5524.50 today.
What is lot size of BRITANNIA 5150 PUT PE today?: Lot size of BRITANNIA 5150 PUT PE is 125.00
Is BRITANNIA 5150 PE PUT ITM or OTM or ATM?: BRITANNIA 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5150 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5524.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, All CE , All PE

BRITANNIA 5150 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 39.55 on 30 Jul 2026
PUT opened at 45.75 and traded inside a Low-High range of 34.65-45.75 as on 30 Thu Jul 2026

The underlying equity is trading at 5524.50 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5150 is 7,375

Munafa analysis BRITANNIA 5150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	5524.50	39.55	45.75	45.75	34.65	-11	921,875	110.7%
29 Wed Jul	5517.50	44.65	39.60	45.40	32.00	-25	437,500	1300%
28 Tue Jul	5478.50	60.25	0.00	0.00	0.00	0	31,250	0%
27 Mon Jul	5384.50	60.25	0.00	0.00	0.00	0	31,250	0%
24 Fri Jul	5379.50	60.25	0.00	0.00	0.00	0	31,250	0%
23 Thu Jul	5388.00	60.25	0.00	0.00	0.00	0	31,250	0%

Charts for BRITANNIA 5150 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis