BRITANNIA 5250 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5250 PE is trading at ₹ 8.75 on 10:55am 24 Mon Aug 2026

Option of BRITANNIA 5250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.32 - Current price of BRITANNIA 5250 PE is higher than this average.
30 minute average: ₹ 9.32 - Current price of BRITANNIA 5250 PE is lower than this average.
Hourly average: ₹ 9.45 - Current price of BRITANNIA 5250 PE is lower than this average.
Day open: ₹ 11.50
Day range: 4.40 - 11.95
Open Interest: 44625 (44.625 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5250 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5329.000 as on 24 Mon Aug 10:56am
Day open: 5385.000 Range: 5320.000 to 5385.000

Option Price: BRITANNIA PE 5250 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	8.75	44625	11.50	11.95	4.40
10:54am	8.75	44625	11.50	11.95	4.40
10:53am	8.50	45125	11.50	11.95	4.40
10:52am	8.50	45125	11.50	11.95	4.40
10:51am	8.40	45250	11.50	11.95	4.40
10:50am	8.40	45250	11.50	11.95	4.40
10:48am	7.85	45250	11.50	11.95	4.40
10:47am	8.10	45250	11.50	11.95	4.40
10:46am	8.10	45250	11.50	11.95	4.40
10:45am	7.80	45250	11.50	11.95	4.40

option chart BRITANNIA PE 5250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5250 PE PUT today?: Premium of BRITANNIA 5250 PE is 11.95 on 21 Aug 2026 PUT opened at 2.95 and traded inside a Low-High range of 2.95-26.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5250 PUT PE today?: Open Interest of BRITANNIA 5250 PE is 47250 today. This has changed 31250.00 from previous day.
What is underlying price of BRITANNIA 5250 PE PUT today?: Underlying price of BRITANNIA 5250 PE PUT is 5365.00 today.
What is lot size of BRITANNIA 5250 PUT PE today?: Lot size of BRITANNIA 5250 PUT PE is 125.00
Is BRITANNIA 5250 PE PUT ITM or OTM or ATM?: BRITANNIA 5250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5250 PE (PUT) 25 August 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5365.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, All CE , All PE

BRITANNIA 5250 PUT PE available expiry dates

BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry BRITANNIA 27 Oct 2026 expiry

BRITANNIA 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 11.95 on 21 Aug 2026
PUT opened at 2.95 and traded inside a Low-High range of 2.95-26.15 as on 21 Fri Aug 2026

The underlying equity is trading at 5365.00 which means that PUT of strike 5250 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5250 is 47,250

Price action analysis of 5250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5365.00	11.95	2.95	26.15	2.95	408	5,906,250	195.3%
20 Thu Aug	5548.00	2.35	1.80	2.90	1.25	-54	2,000,000	10.3%
19 Wed Aug	5453.00	5.20	2.20	6.00	2.20	28	1,812,500	-1.7%
18 Tue Aug	5495.00	4.05	5.60	5.70	2.25	-27	1,843,750	-17.5%
17 Mon Aug	5521.00	5.60	9.70	9.95	5.55	-42	2,234,375	-4%
14 Fri Aug	5558.00	9.80	7.15	10.00	4.80	37	2,328,125	-26.2%

Charts for BRITANNIA 5250 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis