BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BRITANNIA SPOT Price: 5416.50 as on 19 May, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5516.17 Target up: 5491.25 Target up: 5466.33 Target up: 5420.67 Target down: 5395.75 Target down: 5370.83 Target down: 5325.17
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 5416.50 5375.00 5470.50 5375.00 0.27 M 18 Mon May 2026 5380.50 5385.50 5399.00 5289.50 0.37 M 15 Fri May 2026 5406.00 5372.50 5420.00 5365.00 0.15 M 14 Thu May 2026 5372.50 5343.50 5397.00 5310.00 0.34 M 13 Wed May 2026 5336.00 5345.00 5383.50 5279.50 0.41 M 12 Tue May 2026 5334.00 5403.50 5425.00 5315.00 0.66 M 11 Mon May 2026 5410.50 5505.50 5508.00 5395.00 0.67 M 08 Fri May 2026 5520.00 5634.00 5654.00 5503.00 3.17 M
Maximum CALL writing has been for strikes: 6000 5600 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5500 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 5600 5050 5250
Put to Call Ratio (PCR) has decreased for strikes: 5300 5150 5450 5100
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 42.65 13.62% 136.20 -6.99% 0.9 Fri 15 May, 2026 65.00 29.24% 116.95 107.25% 1.1 Thu 14 May, 2026 68.30 -6.23% 122.40 -8.41% 0.69 Wed 13 May, 2026 62.55 -6.14% 157.70 2.26% 0.7 Tue 12 May, 2026 57.00 8.57% 186.35 -0.45% 0.65 Mon 11 May, 2026 93.95 104.55% 142.70 -2.63% 0.7 Fri 08 May, 2026 155.75 - 98.60 11300% 1.48 Thu 07 May, 2026 227.10 - 108.30 0% - Wed 06 May, 2026 227.10 - 108.30 0% -
BRITANNIA options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 30.85 -0.15% 168.15 -5.66% 0.72 Fri 15 May, 2026 48.40 -12.66% 150.35 -3.3% 0.76 Thu 14 May, 2026 51.95 -3.08% 156.45 -4.93% 0.69 Wed 13 May, 2026 48.40 -5.02% 193.75 -7.08% 0.7 Tue 12 May, 2026 44.30 -1.24% 223.65 -6.98% 0.72 Mon 11 May, 2026 75.25 19.3% 173.30 -15.13% 0.76 Fri 08 May, 2026 131.20 5580% 123.20 70.59% 1.07 Thu 07 May, 2026 436.65 108.33% 41.35 -23.39% 35.64 Wed 06 May, 2026 341.10 9.09% 58.10 190.75% 96.92
BRITANNIA options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 20.50 -0.84% 212.00 -2.84% 0.49 Fri 15 May, 2026 35.45 -26.68% 191.80 0% 0.5 Thu 14 May, 2026 38.95 -2.81% 191.80 -4.94% 0.37 Wed 13 May, 2026 37.40 0.68% 234.85 -4.51% 0.38 Tue 12 May, 2026 34.70 5.04% 253.75 -3.12% 0.4 Mon 11 May, 2026 60.70 13.35% 207.15 -9.25% 0.43 Fri 08 May, 2026 107.65 - 151.40 369.03% 0.54 Thu 07 May, 2026 180.75 - 52.75 15.31% - Wed 06 May, 2026 180.75 - 66.20 -19.01% -
BRITANNIA options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 14.75 -19.26% 254.90 -8.28% 0.25 Fri 15 May, 2026 26.30 -4.97% 227.10 -1.57% 0.22 Thu 14 May, 2026 29.40 -13.94% 231.50 -3.32% 0.22 Wed 13 May, 2026 29.60 -1.83% 275.80 -2.82% 0.19 Tue 12 May, 2026 27.65 11.39% 305.45 -16.5% 0.19 Mon 11 May, 2026 48.00 13.33% 244.55 -7.38% 0.26 Fri 08 May, 2026 88.10 4119.44% 180.40 96.33% 0.32 Thu 07 May, 2026 313.55 0% 64.05 -18.6% 6.81 Wed 06 May, 2026 286.10 -35.71% 83.60 256.21% 8.36
BRITANNIA options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 10.05 -2.86% 295.95 -4.1% 0.31 Fri 15 May, 2026 19.10 -7.58% 270.30 -0.81% 0.32 Thu 14 May, 2026 21.90 -7.36% 278.75 -3.91% 0.3 Wed 13 May, 2026 22.45 -3.13% 317.45 -7.91% 0.29 Tue 12 May, 2026 21.20 0.43% 351.20 -6.4% 0.3 Mon 11 May, 2026 37.85 5.13% 272.10 -2.3% 0.32 Fri 08 May, 2026 71.75 785.86% 212.15 55.1% 0.35 Thu 07 May, 2026 251.35 7.61% 72.10 90.29% 1.98 Wed 06 May, 2026 239.80 0% 78.85 0% 1.12
BRITANNIA options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 7.00 -3.2% 336.10 -2.05% 0.25 Fri 15 May, 2026 13.85 -0.17% 312.70 -6.09% 0.25 Thu 14 May, 2026 16.30 -4.29% 321.00 -5.02% 0.27 Wed 13 May, 2026 17.30 4.03% 358.80 -3.95% 0.27 Tue 12 May, 2026 16.75 -0.13% 393.45 -4.34% 0.29 Mon 11 May, 2026 29.75 14.58% 330.10 -1.38% 0.3 Fri 08 May, 2026 57.80 224.09% 247.25 -17.89% 0.35 Thu 07 May, 2026 248.65 13.39% 91.30 54.91% 1.39 Wed 06 May, 2026 214.25 -5.08% 115.85 -1.55% 1.02
BRITANNIA options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 5.90 -2.19% 341.35 0% 0.42 Fri 15 May, 2026 10.30 21.37% 341.35 -0.93% 0.41 Thu 14 May, 2026 12.65 -7.64% 351.15 -0.31% 0.5 Wed 13 May, 2026 13.45 -1.14% 408.95 -1.22% 0.47 Tue 12 May, 2026 13.65 3.24% 443.40 -12.06% 0.47 Mon 11 May, 2026 23.75 16.44% 372.40 -2.86% 0.55 Fri 08 May, 2026 46.65 141.32% 288.60 -0.52% 0.66 Thu 07 May, 2026 208.45 4.76% 122.45 31.74% 1.6 Wed 06 May, 2026 184.45 0% 135.65 6.93% 1.27
BRITANNIA options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.60 0% 439.30 -1.35% 0.28 Fri 15 May, 2026 8.50 -7.95% 410.20 -1.34% 0.28 Thu 14 May, 2026 10.30 -11.21% 397.40 -0.38% 0.26 Wed 13 May, 2026 10.90 -8.41% 450.95 -3.84% 0.23 Tue 12 May, 2026 11.25 -13.95% 485.40 -7.91% 0.22 Mon 11 May, 2026 19.30 20.55% 410.75 -0.83% 0.21 Fri 08 May, 2026 37.50 158.96% 323.90 -18.28% 0.25 Thu 07 May, 2026 189.35 29.54% 133.40 122.8% 0.8 Wed 06 May, 2026 157.65 10.23% 158.05 -23.67% 0.46
BRITANNIA options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.95 7.69% 465.00 0% 0.17 Fri 15 May, 2026 7.25 1.04% 465.00 0% 0.18 Thu 14 May, 2026 8.10 -5.39% 465.00 -4.46% 0.18 Wed 13 May, 2026 9.00 -4.23% 469.40 -8.2% 0.18 Tue 12 May, 2026 9.45 -13.53% 545.25 -6.15% 0.19 Mon 11 May, 2026 16.05 27.63% 376.30 0% 0.18 Fri 08 May, 2026 30.35 69.79% 376.30 -13.33% 0.22 Thu 07 May, 2026 165.55 102.98% 152.95 78.57% 0.44 Wed 06 May, 2026 134.20 69.7% 177.20 10.53% 0.5
BRITANNIA options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.50 -17.59% 510.95 0% 0.1 Fri 15 May, 2026 6.00 -3.35% 510.95 0% 0.08 Thu 14 May, 2026 6.70 -12.85% 510.95 -16.95% 0.08 Wed 13 May, 2026 7.35 -10.63% 594.20 0% 0.08 Tue 12 May, 2026 7.85 -8.81% 594.20 -5.6% 0.07 Mon 11 May, 2026 13.15 8.21% 503.95 -1.57% 0.07 Fri 08 May, 2026 24.35 64.17% 419.75 -55.12% 0.08 Thu 07 May, 2026 148.00 130.91% 183.00 150.44% 0.28 Wed 06 May, 2026 112.60 -5.58% 203.00 26.97% 0.26
BRITANNIA options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.00 -13.71% 435.00 0% 0.16 Fri 15 May, 2026 4.70 23.13% 435.00 0% 0.14 Thu 14 May, 2026 5.30 -32.96% 435.00 0% 0.17 Wed 13 May, 2026 6.10 8.16% 435.00 0% 0.11 Tue 12 May, 2026 6.35 106.88% 435.00 0% 0.12 Mon 11 May, 2026 11.25 1.27% 435.00 0% 0.25 Fri 08 May, 2026 19.90 45.62% 435.00 -1.22% 0.26 Thu 07 May, 2026 125.30 76.42% 207.45 90.7% 0.38 Wed 06 May, 2026 94.55 8.85% 233.05 30.3% 0.35
BRITANNIA options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.90 -1.49% 585.00 0% 0.06 Fri 15 May, 2026 4.50 -2.32% 585.00 0% 0.06 Thu 14 May, 2026 4.95 -12.06% 614.80 -4.44% 0.05 Wed 13 May, 2026 5.60 1.14% 634.00 -3.43% 0.05 Tue 12 May, 2026 5.90 4.88% 697.50 -2.92% 0.05 Mon 11 May, 2026 9.75 11.29% 595.00 -0.41% 0.06 Fri 08 May, 2026 16.45 148.02% 500.65 18.14% 0.06 Thu 07 May, 2026 104.10 -5.57% 245.75 5.7% 0.13 Wed 06 May, 2026 77.25 19.97% 266.75 -0.52% 0.12
BRITANNIA options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 3.00 4.46% 744.90 0% 0.01 Fri 15 May, 2026 3.45 -5.49% 640.80 0% 0.01 Thu 14 May, 2026 4.25 -2.47% 692.80 -66.67% 0.01 Wed 13 May, 2026 4.95 8.48% 616.35 0% 0.02 Tue 12 May, 2026 5.05 -10.4% 616.35 0% 0.03 Mon 11 May, 2026 8.10 -2.34% 616.35 - 0.02 Fri 08 May, 2026 13.15 53.29% 605.60 - - Thu 07 May, 2026 88.95 50.45% 605.60 - - Wed 06 May, 2026 62.70 70.77% 605.60 - -
BRITANNIA options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.80 -3.16% 794.40 0% 0.01 Fri 15 May, 2026 3.05 -10.32% 572.75 0% 0.01 Thu 14 May, 2026 3.50 -10.02% 572.75 0% 0.01 Wed 13 May, 2026 3.80 -15.67% 572.75 0% 0.01 Tue 12 May, 2026 4.25 -21.19% 572.75 0% 0.01 Mon 11 May, 2026 6.85 6.99% 572.75 0% 0.01 Fri 08 May, 2026 10.95 143.53% 572.75 0% 0.01 Thu 07 May, 2026 73.70 73.22% 316.00 0% 0.02 Wed 06 May, 2026 50.20 0.55% 316.00 0% 0.03
BRITANNIA options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.00 -9.28% 402.60 0% 0.01 Fri 15 May, 2026 2.20 1.04% 402.60 0% 0.01 Thu 14 May, 2026 3.25 -2.54% 402.60 0% 0.01 Wed 13 May, 2026 4.10 -0.51% 402.60 0% 0.01 Tue 12 May, 2026 3.70 -12.78% 402.60 0% 0.01 Mon 11 May, 2026 6.20 7.08% 402.60 0% 0 Fri 08 May, 2026 9.05 505.71% 402.60 0% 0 Thu 07 May, 2026 57.40 1066.67% 402.60 - 0.03 Wed 06 May, 2026 53.35 0% 691.95 - -
BRITANNIA options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.80 -8.42% 536.40 0% 0 Fri 15 May, 2026 2.15 -6.34% 536.40 0% 0 Thu 14 May, 2026 2.65 -10.01% 536.40 0% 0 Wed 13 May, 2026 2.90 -14.3% 536.40 0% 0 Tue 12 May, 2026 3.10 -12.05% 536.40 0% 0 Mon 11 May, 2026 4.80 -4.12% 536.40 0% 0 Fri 08 May, 2026 7.30 77.05% 536.40 0% 0 Thu 07 May, 2026 51.60 39.45% 536.40 0% 0 Wed 06 May, 2026 31.55 25.94% 536.40 0% 0
BRITANNIA options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.05 -3.66% 781.40 - - Fri 15 May, 2026 2.25 -14.58% 781.40 - - Thu 14 May, 2026 1.75 -2.04% 781.40 - - Wed 13 May, 2026 1.60 -10.91% 781.40 - - Tue 12 May, 2026 2.65 -27.63% 781.40 - - Mon 11 May, 2026 4.65 -6.75% 781.40 - - Fri 08 May, 2026 6.35 8.67% 781.40 - - Thu 07 May, 2026 42.15 44.23% 781.40 - - Wed 06 May, 2026 25.55 8.33% 781.40 - -
BRITANNIA options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.70 -0.82% 960.00 88.89% 0.05 Fri 15 May, 2026 1.50 -14% 770.00 0% 0.02 Thu 14 May, 2026 1.90 -16.83% 770.00 0% 0.02 Wed 13 May, 2026 2.15 -13.1% 770.00 0% 0.02 Tue 12 May, 2026 2.35 -11.78% 770.00 0% 0.02 Mon 11 May, 2026 3.60 0.15% 770.00 0% 0.01 Fri 08 May, 2026 5.00 3.42% 770.00 -5.26% 0.01 Thu 07 May, 2026 32.35 16.37% 638.00 0% 0.01 Wed 06 May, 2026 19.40 11.83% 638.00 0% 0.02
BRITANNIA options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.75 -15.09% 574.60 0% 0.02 Fri 15 May, 2026 1.60 -27.4% 574.60 0% 0.02 Thu 14 May, 2026 2.15 -41.13% 574.60 0% 0.01 Wed 13 May, 2026 2.15 -31.49% 574.60 0% 0.01 Tue 12 May, 2026 1.70 -1.63% 574.60 0% 0.01 Mon 11 May, 2026 3.35 0.55% 574.60 0% 0.01 Fri 08 May, 2026 4.15 -6.15% 574.60 0% 0.01 Thu 07 May, 2026 26.20 8.33% 574.60 0% 0.01 Wed 06 May, 2026 15.80 0% 574.60 0% 0.01
BRITANNIA options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.95 0% 988.65 0% 0.02 Fri 15 May, 2026 1.70 -0.72% 988.65 -16.67% 0.02 Thu 14 May, 2026 1.85 -9.48% 535.00 0% 0.02 Wed 13 May, 2026 2.25 -3.16% 535.00 0% 0.02 Tue 12 May, 2026 2.20 -0.63% 535.00 0% 0.02 Mon 11 May, 2026 3.00 50.71% 535.00 0% 0.02 Fri 08 May, 2026 3.85 -7.86% 535.00 0% 0.03 Thu 07 May, 2026 22.20 227.14% 535.00 0% 0.03 Wed 06 May, 2026 12.30 18.64% 535.00 50% 0.09
BRITANNIA options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.85 -7.14% 1127.75 -75% 0.04 Fri 15 May, 2026 1.35 0% 1040.60 300% 0.14 Thu 14 May, 2026 2.25 0% 636.25 0% 0.04 Wed 13 May, 2026 2.25 0% 636.25 0% 0.04 Tue 12 May, 2026 2.60 0% 636.25 0% 0.04 Mon 11 May, 2026 2.40 -9.68% 636.25 0% 0.04 Fri 08 May, 2026 3.25 24% 636.25 0% 0.03 Thu 07 May, 2026 20.65 733.33% 636.25 0% 0.04 Wed 06 May, 2026 20.15 0% 636.25 0% 0.33
BRITANNIA options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.75 -20.21% 431.50 - - Fri 15 May, 2026 1.50 -9.39% 431.50 - - Thu 14 May, 2026 1.25 -14.8% 431.50 - - Wed 13 May, 2026 1.75 0.81% 431.50 - - Tue 12 May, 2026 1.75 -14.48% 431.50 - - Mon 11 May, 2026 2.15 -9.09% 431.50 - - Fri 08 May, 2026 2.70 -12.12% 431.50 - - Thu 07 May, 2026 15.00 32.48% 431.50 - - Wed 06 May, 2026 8.10 26.27% 431.50 - -
BRITANNIA options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1.00 0% 1094.00 0% 0.01 Fri 15 May, 2026 0.35 0% 1094.00 0% 0.01 Thu 14 May, 2026 0.70 -3.11% 1094.00 0% 0.01 Wed 13 May, 2026 1.20 -10.56% 1094.00 0% 0.01 Tue 12 May, 2026 1.10 -11.33% 1094.00 0% 0.01 Mon 11 May, 2026 1.75 -7.31% 1094.00 0% 0 Fri 08 May, 2026 2.05 -22.34% 1094.00 -80% 0 Thu 07 May, 2026 8.85 17.99% 785.00 0% 0.02 Wed 06 May, 2026 5.15 6.7% 785.00 400% 0.02
BRITANNIA options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 0.25 -28.35% 875.00 0% 0.02 Fri 15 May, 2026 0.20 -18.59% 875.00 0% 0.02 Thu 14 May, 2026 0.35 -7.69% 875.00 0% 0.01 Wed 13 May, 2026 0.50 -2.87% 875.00 0% 0.01 Tue 12 May, 2026 0.80 -20.55% 875.00 0% 0.01 Mon 11 May, 2026 1.45 -3.95% 875.00 0% 0.01 Fri 08 May, 2026 1.60 0.88% 875.00 0% 0.01 Thu 07 May, 2026 7.55 976.19% 875.00 0% 0.01 Wed 06 May, 2026 3.75 31.25% 875.00 100% 0.1
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 61.75 9.29% 99.55 -3.01% 0.58 Fri 15 May, 2026 86.45 72.42% 87.80 8.44% 0.65 Thu 14 May, 2026 89.50 22.68% 94.60 -7.41% 1.04 Wed 13 May, 2026 80.55 -20.09% 127.25 -7.37% 1.38 Tue 12 May, 2026 73.15 32.67% 151.55 -5.86% 1.19 Mon 11 May, 2026 116.20 195.27% 114.65 -5.86% 1.68 Fri 08 May, 2026 184.25 5533.33% 78.75 153.71% 5.25 Thu 07 May, 2026 442.05 0% 28.45 21.95% 116.67 Wed 06 May, 2026 442.05 0% 35.65 21.61% 95.67
BRITANNIA options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 83.15 27.39% 74.65 39.14% 1.44 Fri 15 May, 2026 112.45 4.55% 64.25 14.72% 1.32 Thu 14 May, 2026 113.75 -9.09% 70.25 9.05% 1.2 Wed 13 May, 2026 102.90 20.4% 99.25 5.19% 1 Tue 12 May, 2026 91.65 617.86% 122.50 -4.15% 1.15 Mon 11 May, 2026 142.55 1300% 90.55 40.94% 8.61 Fri 08 May, 2026 461.00 0% 61.90 134.25% 85.5 Thu 07 May, 2026 461.00 0% 22.90 284.21% 36.5 Wed 06 May, 2026 461.00 0% 26.25 0% 9.5
BRITANNIA options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 111.70 115.89% 51.70 30.35% 1.61 Fri 15 May, 2026 143.95 -0.93% 45.90 -0.87% 2.66 Thu 14 May, 2026 146.15 10.2% 50.35 -1.54% 2.66 Wed 13 May, 2026 128.30 86.67% 75.00 -1.18% 2.98 Tue 12 May, 2026 113.20 218.18% 96.50 22.36% 5.63 Mon 11 May, 2026 172.35 65% 70.95 -2.03% 14.64 Fri 08 May, 2026 261.85 - 47.60 196.99% 24.65 Thu 07 May, 2026 975.80 - 19.75 -9.29% - Wed 06 May, 2026 975.80 - 25.10 34.56% -
BRITANNIA options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 177.40 0% 34.50 21.14% 2.48 Fri 15 May, 2026 177.40 1.69% 31.45 -13.38% 2.05 Thu 14 May, 2026 186.90 22.92% 35.90 -8.97% 2.41 Wed 13 May, 2026 160.05 60% 56.15 26.83% 3.25 Tue 12 May, 2026 558.50 0% 78.20 -16.33% 4.1 Mon 11 May, 2026 558.50 0% 54.45 -2.65% 4.9 Fri 08 May, 2026 558.50 0% 36.75 -9.04% 5.03 Thu 07 May, 2026 558.50 0% 14.50 110.13% 5.53 Wed 06 May, 2026 558.50 0% 19.45 31.67% 2.63
BRITANNIA options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 172.55 -2.22% 22.25 4.02% 24.73 Fri 15 May, 2026 220.00 -11.76% 21.15 -1.51% 23.24 Thu 14 May, 2026 224.00 -1.92% 24.85 -3.98% 20.82 Wed 13 May, 2026 336.85 0% 41.00 -0.81% 21.27 Tue 12 May, 2026 336.85 0% 56.20 0% 21.44 Mon 11 May, 2026 336.85 0% 41.20 -10.08% 21.44 Fri 08 May, 2026 336.85 -1.89% 28.45 41.39% 23.85 Thu 07 May, 2026 615.20 -10.17% 12.30 17.56% 16.55 Wed 06 May, 2026 648.55 -57.86% 15.40 7.18% 12.64
BRITANNIA options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 604.70 0% 14.50 -19.05% 85 Fri 15 May, 2026 604.70 0% 14.40 17.98% 105 Thu 14 May, 2026 604.70 0% 17.10 -21.24% 89 Wed 13 May, 2026 604.70 0% 29.55 13% 113 Tue 12 May, 2026 604.70 0% 42.15 -55.56% 100 Mon 11 May, 2026 604.70 0% 31.00 22.95% 225 Fri 08 May, 2026 604.70 0% 22.20 3560% 183 Thu 07 May, 2026 604.70 0% 10.00 150% 5 Wed 06 May, 2026 604.70 0% 9.05 -33.33% 2
BRITANNIA options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 269.00 0% 9.25 -14.73% 129.33 Fri 15 May, 2026 266.00 0% 9.60 -2.99% 151.67 Thu 14 May, 2026 266.00 0% 11.70 -10.5% 156.33 Wed 13 May, 2026 266.00 0% 21.50 -7.09% 174.67 Tue 12 May, 2026 266.00 200% 31.15 -13.5% 188 Mon 11 May, 2026 510.00 0% 23.50 1.24% 652 Fri 08 May, 2026 510.00 - 17.00 206.67% 644 Thu 07 May, 2026 1158.75 - 9.05 112.12% - Wed 06 May, 2026 1158.75 - 10.05 4.21% -
BRITANNIA options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 460.00 0% 6.10 26.79% 71 Fri 15 May, 2026 460.00 0% 6.20 -22.22% 56 Thu 14 May, 2026 460.00 0% 7.85 -37.93% 72 Wed 13 May, 2026 460.00 0% 15.40 36.47% 116 Tue 12 May, 2026 460.00 0% 22.95 14.86% 85 Mon 11 May, 2026 460.00 0% 17.55 146.67% 74 Fri 08 May, 2026 460.00 0% 12.25 2900% 30 Thu 07 May, 2026 697.25 0% 22.00 0% 1 Wed 06 May, 2026 697.25 0% 22.00 0% 1
BRITANNIA options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 694.00 0% 3.70 -8.27% 127.5 Fri 15 May, 2026 694.00 0% 4.00 -21.25% 139 Thu 14 May, 2026 694.00 0% 5.60 -40.17% 176.5 Wed 13 May, 2026 694.00 0% 11.05 -14.12% 295 Tue 12 May, 2026 694.00 0% 16.65 9.92% 343.5 Mon 11 May, 2026 694.00 0% 13.10 1.63% 312.5 Fri 08 May, 2026 694.00 0% 9.90 261.76% 307.5 Thu 07 May, 2026 694.00 0% 7.00 37.1% 85 Wed 06 May, 2026 694.00 0% 6.75 15.89% 62
BRITANNIA options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 771.35 0% 3.65 -0.86% 345 Fri 15 May, 2026 771.35 0% 3.65 -0.29% 348 Thu 14 May, 2026 771.35 0% 3.40 -6.68% 349 Wed 13 May, 2026 771.35 0% 8.10 3.03% 374 Tue 12 May, 2026 771.35 0% 11.00 0% 363 Mon 11 May, 2026 771.35 0% 9.70 14.15% 363 Fri 08 May, 2026 771.35 0% 7.15 158.54% 318 Thu 07 May, 2026 771.35 0% 5.60 -16.89% 123 Wed 06 May, 2026 771.35 0% 5.20 5.71% 148
BRITANNIA options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 882.55 0% 1.70 1.43% 17.75 Fri 15 May, 2026 882.55 0% 2.10 -7.89% 17.5 Thu 14 May, 2026 882.55 0% 2.85 -26.21% 19 Wed 13 May, 2026 882.55 0% 6.70 8.42% 25.75 Tue 12 May, 2026 882.55 0% 9.05 53.23% 23.75 Mon 11 May, 2026 882.55 0% 7.50 29.17% 15.5 Fri 08 May, 2026 882.55 0% 5.80 1100% 12 Thu 07 May, 2026 882.55 0% 4.25 100% 1 Wed 06 May, 2026 882.55 0% 4.70 100% 0.5
BRITANNIA options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 651.35 - 24.70 - - Fri 15 May, 2026 651.35 - 24.70 - - Thu 14 May, 2026 651.35 - 24.70 - - Wed 13 May, 2026 651.35 - 24.70 - - Tue 12 May, 2026 651.35 - 24.70 - - Mon 11 May, 2026 651.35 - 24.70 - - Fri 08 May, 2026 651.35 - 24.70 - - Wed 29 Apr, 2026 651.35 - 24.70 - - Tue 28 Apr, 2026 651.35 - 24.70 - -
BRITANNIA options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1022.95 0% 1.75 -2.17% 30 Fri 15 May, 2026 1022.95 0% 2.00 -22.69% 30.67 Thu 14 May, 2026 1022.95 0% 3.00 26.6% 39.67 Wed 13 May, 2026 1022.95 0% 3.70 -14.55% 31.33 Tue 12 May, 2026 1022.95 0% 5.40 -9.09% 36.67 Mon 11 May, 2026 1022.95 0% 4.95 39.08% 40.33 Fri 08 May, 2026 1022.95 0% 4.00 234.62% 29 Thu 07 May, 2026 1022.95 0% 3.00 420% 8.67 Wed 06 May, 2026 998.00 0% 3.15 150% 1.67
BRITANNIA options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 740.90 - 15.35 - - Fri 15 May, 2026 740.90 - 15.35 - - Thu 14 May, 2026 740.90 - 15.35 - - Wed 13 May, 2026 740.90 - 15.35 - - Tue 12 May, 2026 740.90 - 15.35 - - Mon 11 May, 2026 740.90 - 15.35 - -
BRITANNIA options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1541.80 - 1.90 - - Fri 15 May, 2026 1541.80 - 1.90 - - Thu 14 May, 2026 1541.80 - 1.90 - - Wed 13 May, 2026 1541.80 - 1.90 - - Tue 12 May, 2026 1541.80 - 1.90 - - Mon 11 May, 2026 1541.80 - 1.90 - - Fri 08 May, 2026 1541.80 - 1.90 - - Wed 29 Apr, 2026 1541.80 - 1.90 - - Tue 28 Apr, 2026 1541.80 - 1.90 - -
BRITANNIA options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1639.35 - 1.10 - - Fri 15 May, 2026 1639.35 - 1.10 - - Thu 14 May, 2026 1639.35 - 1.10 - - Wed 13 May, 2026 1639.35 - 1.10 - - Tue 12 May, 2026 1639.35 - 1.10 - - Mon 11 May, 2026 1639.35 - 1.10 - - Wed 29 Apr, 2026 1639.35 - 1.10 - - Tue 28 Apr, 2026 1639.35 - 1.10 - - Mon 27 Apr, 2026 1639.35 - 1.10 - -
BRITANNIA options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1737.20 - 0.60 - - Fri 15 May, 2026 1737.20 - 0.60 - - Thu 14 May, 2026 1737.20 - 0.60 - - Wed 13 May, 2026 1737.20 - 0.60 - - Tue 12 May, 2026 1737.20 - 0.60 - - Wed 29 Apr, 2026 1737.20 - 0.60 - - Tue 28 Apr, 2026 1737.20 - 0.60 - - Mon 27 Apr, 2026 1737.20 - 0.60 - - Fri 24 Apr, 2026 1737.20 - 0.60 - -
BRITANNIA options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 1835.30 - 0.35 - - Fri 15 May, 2026 1835.30 - 0.35 - - Thu 14 May, 2026 1835.30 - 0.35 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
