BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BRITANNIA SPOT Price: 5671.50 as on 23 Apr, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5767.5 Target up: 5719.5 Target up: 5699.75 Target up: 5680 Target down: 5632 Target down: 5612.25 Target down: 5592.5
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 5671.50 5724.00 5728.00 5640.50 0.41 M 22 Wed Apr 2026 5729.50 5874.00 5924.00 5716.50 0.55 M 21 Tue Apr 2026 5837.50 5715.00 5864.50 5685.00 0.27 M 20 Mon Apr 2026 5700.00 5736.00 5762.50 5640.50 0.61 M 17 Fri Apr 2026 5735.50 5601.50 5750.00 5568.50 0.35 M 16 Thu Apr 2026 5586.00 5640.00 5705.50 5534.50 0.46 M 15 Wed Apr 2026 5654.50 5670.00 5724.00 5600.50 0.54 M 13 Mon Apr 2026 5589.00 5526.50 5613.00 5444.00 0.35 M
Maximum CALL writing has been for strikes: 6000 5800 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 6000 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5400 5800 5900
Put to Call Ratio (PCR) has decreased for strikes: 5700 5750 5600 5800
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 207.00 392.31% 190.85 12.87% 0.89 Wed 22 Apr, 2026 248.30 1200% 172.50 1342.86% 3.88 Tue 21 Apr, 2026 208.50 0% 101.95 75% 3.5 Mon 20 Apr, 2026 208.55 0% 175.15 0% 2 Fri 17 Apr, 2026 208.55 - 255.00 0% 2 Thu 16 Apr, 2026 644.40 - 255.00 300% - Wed 15 Apr, 2026 644.40 - 210.00 - - Mon 13 Apr, 2026 644.40 - 88.05 - - Fri 10 Apr, 2026 644.40 - 88.05 - -
BRITANNIA options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 182.65 100% 197.40 0% 1.3 Wed 22 Apr, 2026 219.00 - 197.40 - 2.6 Tue 21 Apr, 2026 109.15 - 372.55 - - Mon 20 Apr, 2026 109.15 - 372.55 - - Fri 17 Apr, 2026 109.15 - 372.55 - - Thu 16 Apr, 2026 109.15 - 372.55 - - Wed 15 Apr, 2026 109.15 - 372.55 - - Mon 13 Apr, 2026 109.15 - 372.55 - - Fri 10 Apr, 2026 109.15 - 372.55 - -
BRITANNIA options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 164.55 21.67% 244.95 3100% 0.13 Wed 22 Apr, 2026 188.60 150.62% 205.00 - 0 Tue 21 Apr, 2026 234.95 285.71% 113.55 - - Mon 20 Apr, 2026 159.05 250% 113.55 - - Fri 17 Apr, 2026 176.70 200% 113.55 - - Thu 16 Apr, 2026 103.60 - 113.55 - - Wed 15 Apr, 2026 571.55 - 113.55 - - Mon 13 Apr, 2026 571.55 - 113.55 - - Fri 10 Apr, 2026 571.55 - 113.55 - -
BRITANNIA options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 83.10 - 174.85 0% - Wed 22 Apr, 2026 83.10 - 174.85 -50% - Tue 21 Apr, 2026 83.10 - 185.00 - - Mon 20 Apr, 2026 83.10 - 445.35 - - Fri 17 Apr, 2026 83.10 - 445.35 - - Thu 16 Apr, 2026 83.10 - 445.35 - - Wed 15 Apr, 2026 83.10 - 445.35 - - Mon 13 Apr, 2026 83.10 - 445.35 - - Fri 10 Apr, 2026 83.10 - 445.35 - -
BRITANNIA options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 122.20 2.94% 280.00 0% 0.03 Wed 22 Apr, 2026 148.35 3300% 280.00 - 0.03 Tue 21 Apr, 2026 201.15 - 143.35 - - Mon 20 Apr, 2026 503.00 - 143.35 - - Fri 17 Apr, 2026 503.00 - 143.35 - - Thu 16 Apr, 2026 503.00 - 143.35 - - Wed 15 Apr, 2026 503.00 - 143.35 - - Mon 13 Apr, 2026 503.00 - 143.35 - - Fri 10 Apr, 2026 503.00 - 143.35 - -
BRITANNIA options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 61.95 - 523.10 - - Wed 22 Apr, 2026 61.95 - 523.10 - - Tue 21 Apr, 2026 61.95 - 523.10 - - Mon 20 Apr, 2026 61.95 - 523.10 - - Fri 17 Apr, 2026 61.95 - 523.10 - - Thu 16 Apr, 2026 61.95 - 523.10 - - Wed 15 Apr, 2026 61.95 - 523.10 - - Mon 13 Apr, 2026 61.95 - 523.10 - - Fri 10 Apr, 2026 61.95 - 523.10 - -
BRITANNIA options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 97.25 9.3% 400.00 13.46% 0.3 Wed 22 Apr, 2026 113.40 1265.38% 339.05 1200% 0.29 Tue 21 Apr, 2026 142.00 766.67% 256.40 700% 0.31 Mon 20 Apr, 2026 95.00 0% 365.00 0% 0.33 Fri 17 Apr, 2026 95.00 0% 365.00 - 0.33 Thu 16 Apr, 2026 55.00 0% 178.45 - - Wed 15 Apr, 2026 75.00 0% 178.45 - - Mon 13 Apr, 2026 75.00 - 178.45 - - Fri 10 Apr, 2026 439.75 - 178.45 - -
BRITANNIA options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 65.00 0% 605.60 - - Wed 22 Apr, 2026 65.00 0% 605.60 - - Tue 21 Apr, 2026 65.00 -50% 605.60 - - Mon 20 Apr, 2026 78.25 100% 605.60 - - Fri 17 Apr, 2026 64.70 0% 605.60 - - Thu 16 Apr, 2026 64.70 - 605.60 - - Wed 15 Apr, 2026 45.55 - 605.60 - - Mon 13 Apr, 2026 45.55 - 605.60 - - Fri 10 Apr, 2026 45.55 - 605.60 - -
BRITANNIA options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 87.15 0% 316.00 0% 0.42 Wed 22 Apr, 2026 87.15 9.09% 316.00 0% 0.42 Tue 21 Apr, 2026 100.75 83.33% 316.00 - 0.45 Mon 20 Apr, 2026 71.00 0% 218.70 - - Fri 17 Apr, 2026 71.00 - 218.70 - - Thu 16 Apr, 2026 381.65 - 218.70 - - Wed 15 Apr, 2026 381.65 - 218.70 - - Mon 13 Apr, 2026 381.65 - 218.70 - - Fri 10 Apr, 2026 381.65 - 218.70 - -
BRITANNIA options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 33.00 - 691.95 - - Wed 22 Apr, 2026 33.00 - 691.95 - - Tue 21 Apr, 2026 33.00 - 691.95 - - Mon 20 Apr, 2026 33.00 - 691.95 - - Fri 17 Apr, 2026 33.00 - 691.95 - - Thu 16 Apr, 2026 33.00 - 691.95 - - Wed 15 Apr, 2026 33.00 - 691.95 - - Mon 13 Apr, 2026 33.00 - 691.95 - - Fri 10 Apr, 2026 33.00 - 691.95 - -
BRITANNIA options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 55.75 -13.89% 264.20 - - Wed 22 Apr, 2026 63.50 414.29% 264.20 - - Tue 21 Apr, 2026 73.00 - 264.20 - - Mon 20 Apr, 2026 328.80 - 264.20 - - Fri 17 Apr, 2026 328.80 - 264.20 - - Thu 16 Apr, 2026 328.80 - 264.20 - - Wed 15 Apr, 2026 328.80 - 264.20 - - Mon 13 Apr, 2026 328.80 - 264.20 - - Fri 10 Apr, 2026 328.80 - 264.20 - -
BRITANNIA options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 70.00 0% 781.40 - - Wed 22 Apr, 2026 70.00 - 781.40 - - Tue 21 Apr, 2026 23.50 - 781.40 - - Mon 20 Apr, 2026 23.50 - 781.40 - - Fri 17 Apr, 2026 23.50 - 781.40 - -
BRITANNIA options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 39.80 0% 570.00 0% 0.09 Wed 22 Apr, 2026 30.00 0% 570.00 - 0.09 Tue 21 Apr, 2026 30.00 10% 314.90 - - Mon 20 Apr, 2026 30.00 42.86% 314.90 - - Fri 17 Apr, 2026 30.00 133.33% 314.90 - - Thu 16 Apr, 2026 30.00 0% 314.90 - - Wed 15 Apr, 2026 30.00 -25% 314.90 - - Mon 13 Apr, 2026 28.00 100% 314.90 - - Fri 10 Apr, 2026 25.00 - 314.90 - -
BRITANNIA options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 42.25 0% 873.25 - - Wed 22 Apr, 2026 42.25 - 873.25 - - Tue 21 Apr, 2026 16.50 - 873.25 - -
BRITANNIA options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 29.45 60% 370.75 - - Wed 22 Apr, 2026 40.00 25% 370.75 - - Tue 21 Apr, 2026 40.00 33.33% 370.75 - - Mon 20 Apr, 2026 18.00 200% 370.75 - - Fri 17 Apr, 2026 18.45 0% 370.75 - - Thu 16 Apr, 2026 18.45 0% 370.75 - - Wed 15 Apr, 2026 18.45 - 370.75 - - Mon 13 Apr, 2026 238.65 - 370.75 - - Fri 10 Apr, 2026 238.65 - 370.75 - -
BRITANNIA options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 11.45 - 967.10 - -
BRITANNIA options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 201.05 - 431.50 - - Wed 22 Apr, 2026 201.05 - 431.50 - - Tue 21 Apr, 2026 201.05 - 431.50 - - Mon 20 Apr, 2026 201.05 - 431.50 - - Fri 17 Apr, 2026 201.05 - 431.50 - - Thu 16 Apr, 2026 201.05 - 431.50 - - Wed 15 Apr, 2026 201.05 - 431.50 - - Mon 13 Apr, 2026 201.05 - 431.50 - - Fri 10 Apr, 2026 201.05 - 431.50 - -
BRITANNIA options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 27.05 131.82% 496.95 - - Wed 22 Apr, 2026 23.75 2100% 496.95 - - Tue 21 Apr, 2026 16.00 - 496.95 - - Mon 20 Apr, 2026 168.15 - 496.95 - - Fri 17 Apr, 2026 168.15 - 496.95 - - Thu 16 Apr, 2026 168.15 - 496.95 - - Wed 01 Apr, 2026 168.15 - 496.95 - - Mon 30 Mar, 2026 168.15 - 496.95 - - Fri 27 Mar, 2026 168.15 - 496.95 - -
BRITANNIA options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 12.15 100% 566.75 - - Wed 22 Apr, 2026 11.25 - 566.75 - - Wed 01 Apr, 2026 139.60 - 566.75 - - Mon 30 Mar, 2026 139.60 - 566.75 - - Fri 27 Mar, 2026 139.60 - 566.75 - - Wed 25 Mar, 2026 139.60 - 566.75 - - Tue 24 Mar, 2026 139.60 - 566.75 - - Mon 23 Mar, 2026 139.60 - 566.75 - - Fri 20 Mar, 2026 139.60 - 566.75 - -
BRITANNIA options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 115.40 - 640.95 - - Mon 30 Mar, 2026 115.40 - 640.95 - - Fri 27 Mar, 2026 115.40 - 640.95 - - Wed 25 Mar, 2026 115.40 - 640.95 - - Tue 24 Mar, 2026 115.40 - 640.95 - - Mon 23 Mar, 2026 115.40 - 640.95 - - Fri 20 Mar, 2026 115.40 - 640.95 - - Thu 19 Mar, 2026 115.40 - 640.95 - - Wed 18 Mar, 2026 115.40 - 640.95 - -
BRITANNIA options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 76.70 - 798.90 - - Mon 30 Mar, 2026 76.70 - 798.90 - - Fri 27 Mar, 2026 76.70 - 798.90 - - Wed 25 Mar, 2026 76.70 - 798.90 - - Tue 24 Mar, 2026 76.70 - 798.90 - - Mon 23 Mar, 2026 76.70 - 798.90 - - Fri 20 Mar, 2026 76.70 - 798.90 - - Thu 19 Mar, 2026 76.70 - 798.90 - - Wed 18 Mar, 2026 76.70 - 798.90 - -
BRITANNIA options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.65 - 968.60 - - Mon 30 Mar, 2026 49.65 - 968.60 - - Fri 27 Mar, 2026 49.65 - 968.60 - - Wed 25 Mar, 2026 49.65 - 968.60 - - Tue 24 Mar, 2026 49.65 - 968.60 - - Mon 23 Mar, 2026 49.65 - 968.60 - - Fri 20 Mar, 2026 49.65 - 968.60 - - Thu 19 Mar, 2026 49.65 - 968.60 - - Wed 18 Mar, 2026 49.65 - 968.60 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 141.60 - 306.10 - - Wed 22 Apr, 2026 141.60 - 306.10 - - Tue 21 Apr, 2026 141.60 - 306.10 - - Mon 20 Apr, 2026 141.60 - 306.10 - - Fri 17 Apr, 2026 141.60 - 306.10 - - Thu 16 Apr, 2026 141.60 - 306.10 - - Wed 15 Apr, 2026 141.60 - 306.10 - - Mon 13 Apr, 2026 141.60 - 306.10 - - Fri 10 Apr, 2026 141.60 - 306.10 - -
BRITANNIA options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 264.85 200% 152.35 87.5% 10 Wed 22 Apr, 2026 280.00 0% 128.55 700% 16 Tue 21 Apr, 2026 280.00 0% 111.00 100% 2 Mon 20 Apr, 2026 280.00 0% 182.60 0% 1 Fri 17 Apr, 2026 280.00 0% 182.60 0% 1 Thu 16 Apr, 2026 204.00 - 182.60 - 1 Wed 15 Apr, 2026 721.75 - 67.05 - - Mon 13 Apr, 2026 721.75 - 67.05 - - Fri 10 Apr, 2026 721.75 - 67.05 - -
BRITANNIA options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 180.75 - 99.00 0% - Wed 22 Apr, 2026 180.75 - 99.00 - - Tue 21 Apr, 2026 180.75 - 246.35 - - Mon 20 Apr, 2026 180.75 - 246.35 - - Fri 17 Apr, 2026 180.75 - 246.35 - - Thu 16 Apr, 2026 180.75 - 246.35 - - Wed 15 Apr, 2026 180.75 - 246.35 - - Mon 13 Apr, 2026 180.75 - 246.35 - - Fri 10 Apr, 2026 180.75 - 246.35 - -
BRITANNIA options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 400.00 0% 113.55 37.66% 106 Wed 22 Apr, 2026 400.00 - 97.70 3750% 77 Tue 21 Apr, 2026 204.75 - 79.90 - - Mon 20 Apr, 2026 204.75 - 50.05 - - Fri 17 Apr, 2026 204.75 - 50.05 - - Thu 16 Apr, 2026 204.75 - 50.05 - - Wed 15 Apr, 2026 204.75 - 50.05 - - Mon 13 Apr, 2026 204.75 - 50.05 - - Fri 10 Apr, 2026 204.75 - 50.05 - -
BRITANNIA options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 227.10 - 108.30 0% - Wed 22 Apr, 2026 227.10 - 108.30 0% - Tue 21 Apr, 2026 227.10 - 108.30 0% - Mon 20 Apr, 2026 227.10 - 108.30 0% - Fri 17 Apr, 2026 227.10 - 108.30 0% - Thu 16 Apr, 2026 227.10 - 108.30 - - Wed 15 Apr, 2026 227.10 - 193.85 - - Mon 13 Apr, 2026 227.10 - 193.85 - - Fri 10 Apr, 2026 227.10 - 193.85 - -
BRITANNIA options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 439.00 0% 84.45 32.46% 151 Wed 22 Apr, 2026 439.00 0% 70.00 235.29% 114 Tue 21 Apr, 2026 439.00 - 42.80 0% 34 Mon 20 Apr, 2026 887.95 - 68.25 36% - Fri 17 Apr, 2026 887.95 - 60.30 66.67% - Thu 16 Apr, 2026 887.95 - 115.00 200% - Wed 15 Apr, 2026 887.95 - 100.00 0% - Mon 13 Apr, 2026 887.95 - 121.85 150% - Fri 10 Apr, 2026 887.95 - 124.00 100% -
BRITANNIA options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 280.85 - 48.00 0% - Wed 22 Apr, 2026 280.85 - 48.00 0% - Tue 21 Apr, 2026 280.85 - 48.00 50% - Mon 20 Apr, 2026 280.85 - 55.65 - - Fri 17 Apr, 2026 280.85 - 148.70 - - Thu 16 Apr, 2026 280.85 - 148.70 - - Wed 15 Apr, 2026 280.85 - 148.70 - - Mon 13 Apr, 2026 280.85 - 148.70 - - Fri 10 Apr, 2026 280.85 - 148.70 - -
BRITANNIA options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 975.80 - 25.25 0% - Wed 22 Apr, 2026 975.80 - 25.25 - - Tue 21 Apr, 2026 975.80 - 26.05 - - Mon 20 Apr, 2026 975.80 - 26.05 - - Fri 17 Apr, 2026 975.80 - 26.05 - - Thu 16 Apr, 2026 975.80 - 26.05 - - Wed 15 Apr, 2026 975.80 - 26.05 - - Mon 13 Apr, 2026 975.80 - 26.05 - - Fri 10 Apr, 2026 975.80 - 26.05 - -
BRITANNIA options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 342.00 - 50.50 6.9% - Wed 22 Apr, 2026 342.00 - 43.25 314.29% - Tue 21 Apr, 2026 342.00 - 32.55 0% - Mon 20 Apr, 2026 342.00 - 40.05 250% - Fri 17 Apr, 2026 342.00 - 74.00 0% - Thu 16 Apr, 2026 342.00 - 74.00 0% - Wed 15 Apr, 2026 342.00 - 82.35 0% - Mon 13 Apr, 2026 342.00 - 82.35 - - Fri 10 Apr, 2026 342.00 - 110.90 - -
BRITANNIA options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1066.25 - 45.15 2.04% - Wed 22 Apr, 2026 1066.25 - 35.80 880% - Tue 21 Apr, 2026 1066.25 - 23.00 150% - Mon 20 Apr, 2026 1066.25 - 32.65 0% - Fri 17 Apr, 2026 1066.25 - 32.65 - - Thu 16 Apr, 2026 1066.25 - 18.10 - - Wed 15 Apr, 2026 1066.25 - 18.10 - - Mon 13 Apr, 2026 1066.25 - 18.10 - - Fri 10 Apr, 2026 1066.25 - 18.10 - -
BRITANNIA options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 410.50 - 23.35 0% - Wed 22 Apr, 2026 410.50 - 23.35 0% - Tue 21 Apr, 2026 410.50 - 23.35 - - Mon 20 Apr, 2026 410.50 - 80.50 - - Fri 17 Apr, 2026 410.50 - 80.50 - - Thu 16 Apr, 2026 410.50 - 80.50 - - Wed 15 Apr, 2026 410.50 - 80.50 - - Mon 13 Apr, 2026 410.50 - 80.50 - - Fri 10 Apr, 2026 410.50 - 80.50 - -
BRITANNIA options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1158.75 - 25.00 0% - Wed 22 Apr, 2026 1158.75 - 25.00 - - Tue 21 Apr, 2026 1158.75 - 12.25 - - Mon 20 Apr, 2026 1158.75 - 12.25 - - Fri 17 Apr, 2026 1158.75 - 12.25 - - Thu 16 Apr, 2026 1158.75 - 12.25 - - Wed 15 Apr, 2026 1158.75 - 12.25 - - Mon 13 Apr, 2026 1158.75 - 12.25 - - Fri 10 Apr, 2026 1158.75 - 12.25 - -
BRITANNIA options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 485.15 - 20.25 - - Wed 22 Apr, 2026 485.15 - 20.25 - - Tue 21 Apr, 2026 485.15 - 20.25 - - Mon 20 Apr, 2026 485.15 - 20.25 - - Fri 17 Apr, 2026 485.15 - 20.25 0% - Thu 16 Apr, 2026 485.15 - 31.25 - - Wed 15 Apr, 2026 485.15 - 56.30 - - Mon 13 Apr, 2026 485.15 - 56.30 - - Fri 10 Apr, 2026 485.15 - 56.30 - -
BRITANNIA options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1252.90 - 8.05 - - Wed 22 Apr, 2026 1252.90 - 8.05 - - Tue 21 Apr, 2026 1252.90 - 8.05 - - Mon 20 Apr, 2026 1252.90 - 8.05 - - Fri 17 Apr, 2026 1252.90 - 8.05 - - Thu 16 Apr, 2026 1252.90 - 8.05 - - Wed 15 Apr, 2026 1252.90 - 8.05 - - Mon 13 Apr, 2026 1252.90 - 8.05 - - Fri 10 Apr, 2026 1252.90 - 8.05 - -
BRITANNIA options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 565.75 - 20.00 37.5% - Wed 22 Apr, 2026 565.75 - 12.10 0% - Tue 21 Apr, 2026 565.75 - 12.10 0% - Mon 20 Apr, 2026 565.75 - 24.25 0% - Fri 17 Apr, 2026 565.75 - 24.25 0% - Thu 16 Apr, 2026 565.75 - 24.25 300% - Wed 15 Apr, 2026 565.75 - 34.90 0% - Mon 13 Apr, 2026 565.75 - 34.90 - - Fri 10 Apr, 2026 565.75 - 38.00 - -
BRITANNIA options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1348.30 - 5.15 - - Wed 22 Apr, 2026 1348.30 - 5.15 - - Tue 21 Apr, 2026 1348.30 - 5.15 - - Mon 20 Apr, 2026 1348.30 - 5.15 - - Fri 17 Apr, 2026 1348.30 - 5.15 - - Thu 16 Apr, 2026 1348.30 - 5.15 - - Wed 15 Apr, 2026 1348.30 - 5.15 - - Mon 13 Apr, 2026 1348.30 - 5.15 - - Fri 10 Apr, 2026 1348.30 - 5.15 - -
BRITANNIA options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 651.35 - 24.70 - - Wed 22 Apr, 2026 651.35 - 24.70 - - Tue 21 Apr, 2026 651.35 - 24.70 - - Mon 20 Apr, 2026 651.35 - 24.70 - - Fri 17 Apr, 2026 651.35 - 24.70 - - Thu 16 Apr, 2026 651.35 - 24.70 - - Wed 15 Apr, 2026 651.35 - 24.70 - - Mon 13 Apr, 2026 651.35 - 24.70 - - Fri 10 Apr, 2026 651.35 - 24.70 - -
BRITANNIA options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1444.70 - 3.15 - - Wed 22 Apr, 2026 1444.70 - 3.15 - - Tue 21 Apr, 2026 1444.70 - 3.15 - - Mon 20 Apr, 2026 1444.70 - 3.15 - - Fri 17 Apr, 2026 1444.70 - 3.15 - - Thu 16 Apr, 2026 1444.70 - 3.15 - - Wed 15 Apr, 2026 1444.70 - 3.15 - - Mon 13 Apr, 2026 1444.70 - 3.15 - - Fri 10 Apr, 2026 1444.70 - 3.15 - -
BRITANNIA options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1541.80 - 1.90 - - Wed 22 Apr, 2026 1541.80 - 1.90 - - Tue 21 Apr, 2026 1541.80 - 1.90 - - Mon 20 Apr, 2026 1541.80 - 1.90 - - Fri 17 Apr, 2026 1541.80 - 1.90 - - Thu 16 Apr, 2026 1541.80 - 1.90 - - Wed 15 Apr, 2026 1541.80 - 1.90 - - Mon 13 Apr, 2026 1541.80 - 1.90 - - Fri 10 Apr, 2026 1541.80 - 1.90 - -
BRITANNIA options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1639.35 - 1.10 - - Wed 22 Apr, 2026 1639.35 - 1.10 - - Tue 21 Apr, 2026 1639.35 - 1.10 - - Mon 20 Apr, 2026 1639.35 - 1.10 - - Fri 17 Apr, 2026 1639.35 - 1.10 - - Thu 16 Apr, 2026 1639.35 - 1.10 - - Wed 15 Apr, 2026 1639.35 - 1.10 - - Mon 13 Apr, 2026 1639.35 - 1.10 - - Fri 10 Apr, 2026 1639.35 - 1.10 - -
BRITANNIA options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1737.20 - 0.60 - - Wed 22 Apr, 2026 1737.20 - 0.60 - - Tue 21 Apr, 2026 1737.20 - 0.60 - - Mon 20 Apr, 2026 1737.20 - 0.60 - - Fri 17 Apr, 2026 1737.20 - 0.60 - - Thu 16 Apr, 2026 1737.20 - 0.60 - - Wed 15 Apr, 2026 1737.20 - 0.60 - - Mon 13 Apr, 2026 1737.20 - 0.60 - - Fri 10 Apr, 2026 1737.20 - 0.60 - -
BRITANNIA options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1835.30 - 0.35 - - Mon 30 Mar, 2026 1835.30 - 0.35 - - Fri 27 Mar, 2026 1835.30 - 0.35 - - Wed 25 Mar, 2026 1835.30 - 0.35 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
