ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BRITANNIA SPOT Price: 5808.50 as on 13 Mar, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5959.5
Target up: 5921.75
Target up: 5884
Target down: 5805.5
Target down: 5767.75
Target down: 5730
Target down: 5651.5

Date Close Open High Low Volume
13 Fri Mar 20265808.505750.005881.005727.000.74 M
12 Thu Mar 20265787.005910.005910.005713.001 M
11 Wed Mar 20265921.505981.005995.005900.000.3 M
10 Tue Mar 20265968.005911.005995.005911.000.28 M
09 Mon Mar 20265890.005930.005932.505815.500.25 M
06 Fri Mar 20265983.005948.006013.005926.500.35 M
05 Thu Mar 20265963.005899.005997.505851.000.21 M
04 Wed Mar 20265889.505901.505924.005845.500.29 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5900 6000 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5900 6000 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026503.00-143.35--
Thu 12 Mar, 2026503.00-143.35--
Wed 11 Mar, 2026503.00-143.35--
Tue 10 Mar, 2026503.00-143.35--
Mon 09 Mar, 2026503.00-143.35--
Fri 06 Mar, 2026503.00-143.35--
Thu 05 Mar, 2026503.00-143.35--
Wed 04 Mar, 2026503.00-143.35--
Mon 02 Mar, 2026503.00-143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026439.75-178.45--
Thu 12 Mar, 2026439.75-178.45--
Wed 11 Mar, 2026439.75-178.45--
Tue 10 Mar, 2026439.75-178.45--
Mon 09 Mar, 2026439.75-178.45--
Fri 06 Mar, 2026439.75-178.45--
Thu 05 Mar, 2026439.75-178.45--
Wed 04 Mar, 2026439.75-178.45--
Mon 02 Mar, 2026439.75-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026381.65-218.70--
Thu 12 Mar, 2026381.65-218.70--
Wed 11 Mar, 2026381.65-218.70--
Tue 10 Mar, 2026381.65-218.70--
Mon 09 Mar, 2026381.65-218.70--
Fri 06 Mar, 2026381.65-218.70--
Thu 05 Mar, 2026381.65-218.70--
Wed 04 Mar, 2026381.65-218.70--
Mon 02 Mar, 2026381.65-218.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026328.80-264.20--
Thu 12 Mar, 2026328.80-264.20--
Wed 11 Mar, 2026328.80-264.20--
Tue 10 Mar, 2026328.80-264.20--
Mon 09 Mar, 2026328.80-264.20--
Fri 06 Mar, 2026328.80-264.20--
Thu 05 Mar, 2026328.80-264.20--
Wed 04 Mar, 2026328.80-264.20--
Mon 02 Mar, 2026328.80-264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026281.15-314.90--
Thu 12 Mar, 2026281.15-314.90--
Wed 11 Mar, 2026281.15-314.90--
Tue 10 Mar, 2026281.15-314.90--
Mon 09 Mar, 2026281.15-314.90--
Fri 06 Mar, 2026281.15-314.90--
Thu 05 Mar, 2026281.15-314.90--
Wed 04 Mar, 2026281.15-314.90--
Mon 02 Mar, 2026281.15-314.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026238.65-370.75--
Thu 12 Mar, 2026238.65-370.75--
Wed 11 Mar, 2026238.65-370.75--
Tue 10 Mar, 2026238.65-370.75--
Mon 09 Mar, 2026238.65-370.75--
Fri 06 Mar, 2026238.65-370.75--
Thu 05 Mar, 2026238.65-370.75--
Wed 04 Mar, 2026238.65-370.75--
Mon 02 Mar, 2026238.65-370.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026201.05-431.50--
Thu 12 Mar, 2026201.05-431.50--
Wed 11 Mar, 2026201.05-431.50--
Tue 10 Mar, 2026201.05-431.50--
Mon 09 Mar, 2026201.05-431.50--
Fri 06 Mar, 2026201.05-431.50--
Thu 05 Mar, 2026201.05-431.50--
Wed 04 Mar, 2026201.05-431.50--
Mon 02 Mar, 2026201.05-431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026168.15-496.95--
Thu 12 Mar, 2026168.15-496.95--
Wed 11 Mar, 2026168.15-496.95--
Tue 10 Mar, 2026168.15-496.95--
Mon 09 Mar, 2026168.15-496.95--
Fri 06 Mar, 2026168.15-496.95--
Thu 05 Mar, 2026168.15-496.95--
Wed 04 Mar, 2026168.15-496.95--
Mon 02 Mar, 2026168.15-496.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026139.60-566.75--
Thu 12 Mar, 2026139.60-566.75--
Wed 11 Mar, 2026139.60-566.75--
Tue 10 Mar, 2026139.60-566.75--
Mon 09 Mar, 2026139.60-566.75--
Fri 06 Mar, 2026139.60-566.75--
Thu 05 Mar, 2026139.60-566.75--
Wed 04 Mar, 2026139.60-566.75--
Mon 02 Mar, 2026139.60-566.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026115.40-640.95--
Thu 12 Mar, 2026115.40-640.95--
Wed 11 Mar, 2026115.40-640.95--
Tue 10 Mar, 2026115.40-640.95--
Mon 09 Mar, 2026115.40-640.95--
Fri 06 Mar, 2026115.40-640.95--
Thu 05 Mar, 2026115.40-640.95--
Wed 04 Mar, 2026115.40-640.95--
Mon 02 Mar, 2026115.40-640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.70-798.90--
Thu 12 Mar, 202676.70-798.90--
Wed 11 Mar, 202676.70-798.90--
Tue 10 Mar, 202676.70-798.90--
Mon 09 Mar, 202676.70-798.90--
Fri 06 Mar, 202676.70-798.90--
Thu 05 Mar, 202676.70-798.90--
Wed 04 Mar, 202676.70-798.90--
Mon 02 Mar, 202676.70-798.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.65-968.60--
Thu 12 Mar, 202649.65-968.60--
Wed 11 Mar, 202649.65-968.60--
Tue 10 Mar, 202649.65-968.60--
Mon 09 Mar, 202649.65-968.60--
Fri 06 Mar, 202649.65-968.60--
Thu 05 Mar, 202649.65-968.60--
Wed 04 Mar, 202649.65-968.60--
Mon 02 Mar, 202649.65-968.60--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026571.55-113.55--
Thu 12 Mar, 2026571.55-113.55--
Wed 11 Mar, 2026571.55-113.55--
Tue 10 Mar, 2026571.55-113.55--
Mon 09 Mar, 2026571.55-113.55--
Fri 06 Mar, 2026571.55-113.55--
Thu 05 Mar, 2026571.55-113.55--
Wed 04 Mar, 2026571.55-113.55--
Mon 02 Mar, 2026571.55-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026644.40-88.05--
Thu 12 Mar, 2026644.40-88.05--
Wed 11 Mar, 2026644.40-88.05--
Tue 10 Mar, 2026644.40-88.05--
Mon 09 Mar, 2026644.40-88.05--
Fri 06 Mar, 2026644.40-88.05--
Thu 05 Mar, 2026644.40-88.05--
Wed 04 Mar, 2026644.40-88.05--
Mon 02 Mar, 2026644.40-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026721.75-67.05--
Thu 12 Mar, 2026721.75-67.05--
Wed 11 Mar, 2026721.75-67.05--
Tue 10 Mar, 2026721.75-67.05--
Mon 09 Mar, 2026721.75-67.05--
Fri 06 Mar, 2026721.75-67.05--
Thu 05 Mar, 2026721.75-67.05--
Wed 04 Mar, 2026721.75-67.05--
Mon 02 Mar, 2026721.75-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026803.10-50.05--
Thu 12 Mar, 2026803.10-50.05--
Wed 11 Mar, 2026803.10-50.05--
Tue 10 Mar, 2026803.10-50.05--
Mon 09 Mar, 2026803.10-50.05--
Fri 06 Mar, 2026803.10-50.05--
Thu 05 Mar, 2026803.10-50.05--
Wed 04 Mar, 2026803.10-50.05--
Mon 02 Mar, 2026803.10-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026887.95-36.50--
Thu 12 Mar, 2026887.95-36.50--
Wed 11 Mar, 2026887.95-36.50--
Tue 10 Mar, 2026887.95-36.50--
Mon 09 Mar, 2026887.95-36.50--
Fri 06 Mar, 2026887.95-36.50--
Thu 05 Mar, 2026887.95-36.50--
Wed 04 Mar, 2026887.95-36.50--
Mon 02 Mar, 2026887.95-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026975.80-26.05--
Thu 12 Mar, 2026975.80-26.05--
Wed 11 Mar, 2026975.80-26.05--
Tue 10 Mar, 2026975.80-26.05--
Mon 09 Mar, 2026975.80-26.05--
Fri 06 Mar, 2026975.80-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261066.25-18.10--
Thu 12 Mar, 20261066.25-18.10--
Wed 11 Mar, 20261066.25-18.10--
Tue 10 Mar, 20261066.25-18.10--
Mon 09 Mar, 20261066.25-18.10--
Fri 06 Mar, 20261066.25-18.10--
Thu 05 Mar, 20261066.25-18.10--
Wed 04 Mar, 20261066.25-18.10--
Mon 02 Mar, 20261066.25-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261252.90-8.05--
Thu 12 Mar, 20261252.90-8.05--
Wed 11 Mar, 20261252.90-8.05--
Tue 10 Mar, 20261252.90-8.05--
Mon 09 Mar, 20261252.90-8.05--
Fri 06 Mar, 20261252.90-8.05--
Thu 05 Mar, 20261252.90-8.05--
Wed 04 Mar, 20261252.90-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261444.70-3.15--
Thu 12 Mar, 20261444.70-3.15--
Wed 11 Mar, 20261444.70-3.15--
Tue 10 Mar, 20261444.70-3.15--
Mon 09 Mar, 20261444.70-3.15--
Fri 06 Mar, 20261444.70-3.15--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top