ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BRITANNIA SPOT Price: 5146.50 as on 30 Jun, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5233.17
Target up: 5211.5
Target up: 5189.83
Target down: 5132.67
Target down: 5111
Target down: 5089.33
Target down: 5032.17

Date Close Open High Low Volume
30 Tue Jun 20265146.505112.005176.005075.500.33 M
29 Mon Jun 20265102.005233.005244.005085.000.47 M
25 Thu Jun 20265237.005262.505298.505207.000.19 M
24 Wed Jun 20265262.505219.505291.005217.000.29 M
23 Tue Jun 20265241.005217.505275.505196.000.22 M
22 Mon Jun 20265217.505205.005230.005186.500.26 M
19 Fri Jun 20265195.005211.005240.005180.000.27 M
18 Thu Jun 20265245.005230.505250.005192.500.39 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5700 5600 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5800 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5500 5550 5650

Put to Call Ratio (PCR) has decreased for strikes: 5200 4800 5350 5300

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026211.90-0.05-11.11%-
Mon 25 May, 2026211.900%0.60-23.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.650%0.30-51.97%10.35
Mon 25 May, 2026123.65-9.09%0.70-15.9%21.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.05-4.69%0.35-15.49%2.95
Mon 25 May, 202691.808.47%5.25-41.48%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.35-14.63%1.60-28.09%1.59
Mon 25 May, 202655.65-5.09%17.10-15.1%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-7.22%26.00-21.26%0.82
Mon 25 May, 202627.40-25.5%40.85-15.33%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-30.92%71.00-18.1%0.72
Mon 25 May, 202614.30-18.8%76.25-14.69%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-23.57%128.65-2.77%0.85
Mon 25 May, 20266.10-31.56%117.00-2.69%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.1%173.00-12.58%0.88
Mon 25 May, 20262.75-6.77%169.60-19.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.4%226.30-7.04%0.89
Mon 25 May, 20261.80-12.94%209.40-6.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.18%272.00-33.33%0.29
Mon 25 May, 20260.90-22.63%264.80-15.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.15%335.00-1.42%0.56
Mon 25 May, 20260.50-37.99%305.60-0.47%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.61%371.90-7.95%0.25
Mon 25 May, 20260.30-13.37%363.00-15.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.3%415.650%0.62
Mon 25 May, 20260.30-23.26%415.65-5.54%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.69%475.95-2.35%0.52
Mon 25 May, 20260.25-24.38%464.00-2.09%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.68%490.700%0.35
Mon 25 May, 20260.30-6.91%490.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.53%579.70-2.41%0.25
Mon 25 May, 20260.30-36.5%552.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-2.59%435.000%0.2
Mon 25 May, 20260.15-11.67%435.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.23%680.00-13.55%0.16
Mon 25 May, 20260.25-34.83%655.10-5.49%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-17.86%744.900%0.01
Mon 25 May, 20260.15-13.4%744.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.45%777.000%0.02
Mon 25 May, 20260.20-12.43%794.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-58.39%402.600%0.01
Mon 25 May, 20260.30-6.4%402.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.75%536.400%0
Mon 25 May, 20260.10-24.22%536.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.67%781.40--
Mon 25 May, 20260.05-11.76%781.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.15%980.00-52.94%0.02
Mon 25 May, 20260.05-1.74%960.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%574.600%0.03
Mon 25 May, 20260.10-3.33%574.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.13%1075.00-33.33%0.01
Mon 25 May, 20260.30-0.62%1080.00-40%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-36%1127.750%0.06
Mon 25 May, 20260.25-3.85%1127.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.1%431.50--
Mon 25 May, 20260.20-13.16%431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%1275.000%0.01
Mon 25 May, 20260.05-2.17%1275.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%1365.00--
Mon 25 May, 20260.15-1.64%1365.00--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026269.000%0.50-7.59%44.67
Mon 25 May, 2026269.000%0.30-17.61%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.00-0.250%-
Mon 25 May, 2026300.00-0.25-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.000%0.05-11.34%-
Mon 25 May, 2026694.000%0.15-13.78%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026771.350%0.05-12.42%275
Mon 25 May, 2026771.350%0.05-0.95%314
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026882.550%0.05-2.38%10.25
Mon 25 May, 2026882.550%0.200%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026651.35-24.70--
Mon 25 May, 2026651.35-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261022.950%0.10-23.88%17
Mon 25 May, 20261022.950%0.20-9.46%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026740.90-15.35--
Mon 25 May, 2026740.90-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261541.80-1.900%-
Mon 25 May, 20261541.80-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261639.35-1.10--
Mon 25 May, 20261639.35-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261737.20-0.60--
Mon 25 May, 20261737.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261835.30-0.35--
Mon 25 May, 20261835.30-0.35--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top