BRITANNIA 5950 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5950 CE is trading at ₹ 35.00 on 10:28am 08 Fri May 2026

Option of BRITANNIA 5950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.61 - Current price of BRITANNIA 5950 CE is lower than this average.
30 minute average: ₹ 88.51 - Current price of BRITANNIA 5950 CE is lower than this average.
Hourly average: ₹ 92.88 - Current price of BRITANNIA 5950 CE is lower than this average.
Day open: ₹ 76.95
Day range: 20.80 - 76.95
Open Interest: 31375 (31.375 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5950 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5334.000 as on 12 Tue May 3:44pm
Day open: 5403.500 Range: 5315.000 to 5425.000

Option Price: BRITANNIA CE 5950 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	35.00	31375	76.95	76.95	20.80
10:27am	36.25	31375	76.95	76.95	20.80
10:26am	36.95	31375	76.95	76.95	20.80
10:25am	40.65	32750	76.95	76.95	20.80
10:24am	41.00	32750	76.95	76.95	20.80
10:23am	42.80	32750	76.95	76.95	20.80
10:22am	41.45	33125	76.95	76.95	20.80
10:21am	43.10	33125	76.95	76.95	20.80
10:20am	40.40	33125	76.95	76.95	20.80
10:19am	38.50	33875	76.95	76.95	20.80

option chart BRITANNIA CE 5950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5950 CE CALL today?: Premium of BRITANNIA 5950 CE is 6.35 on 12 May 2026 CALL opened at 6.40 and traded inside a Low-High range of 6.10-9.75 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5950 CALL CE today?: Open Interest of BRITANNIA 5950 CE is 82750 today. This has changed 42750.00 from previous day.
What is underlying price of BRITANNIA 5950 CE CALL today?: Underlying price of BRITANNIA 5950 CE CALL is 5334.00 today.
What is lot size of BRITANNIA 5950 CALL CE today?: Lot size of BRITANNIA 5950 CALL CE is 125.00
Is BRITANNIA 5950 CE CALL ITM or OTM or ATM?: BRITANNIA 5950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5950 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5334.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, All CE , All PE

BRITANNIA 5950 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 6.35 on 12 May 2026
CALL opened at 6.40 and traded inside a Low-High range of 6.10-9.75 as on 12 Tue May 2026

The underlying equity is trading at 5334.00 which means that CALL of strike 5950 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5950 is 82,750

Munafa analysis BRITANNIA 5950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5334.00	6.35	6.40	9.75	6.10	-43	10,343,750	106.9%
11 Mon May	5410.50	11.25	12.80	15.55	10.15	-43	5,000,000	1.3%
08 Fri May	5520.00	19.90	76.95	76.95	17.60	-84	4,937,500	45.6%
07 Thu May	5814.00	125.30	85.00	149.60	76.15	32	3,390,625	76.4%
06 Wed May	5783.00	94.55	115.05	118.55	83.00	-14	1,921,875	8.8%
05 Tue May	5834.50	110.00	100.00	111.10	81.20	12	1,765,625	37.8%

Charts for BRITANNIA 5950 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis