BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BRITANNIA SPOT Price: 5331.50 as on 22 May, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5389.83 Target up: 5360.67 Target up: 5345 Target down: 5329.33 Target down: 5300.17 Target down: 5284.5 Target down: 5268.83
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 5331.50 5341.00 5358.50 5298.00 0.5 M 21 Thu May 2026 5333.00 5361.50 5373.00 5292.00 0.49 M 20 Wed May 2026 5344.50 5380.00 5390.50 5321.50 0.46 M 19 Tue May 2026 5416.50 5375.00 5470.50 5375.00 0.27 M 18 Mon May 2026 5380.50 5385.50 5399.00 5289.50 0.37 M 15 Fri May 2026 5406.00 5372.50 5420.00 5365.00 0.15 M 14 Thu May 2026 5372.50 5343.50 5397.00 5310.00 0.34 M 13 Wed May 2026 5336.00 5345.00 5383.50 5279.50 0.41 M
Maximum CALL writing has been for strikes: 5400 5500 5350 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5000 5450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5450 6700 5700 5200
Put to Call Ratio (PCR) has decreased for strikes: 5350 5300 5500 5600
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 166.95 1055.17% 144.35 52.38% 0.38 Thu 21 May, 2026 165.50 163.64% 161.70 1580% 2.9 Wed 20 May, 2026 170.80 120% 176.10 0% 0.45 Tue 19 May, 2026 169.05 0% 176.10 0% 1 Mon 18 May, 2026 169.05 25% 176.10 150% 1 Fri 15 May, 2026 198.90 0% 170.00 0% 0.5 Thu 14 May, 2026 198.90 33.33% 170.00 100% 0.5 Wed 13 May, 2026 225.00 200% 212.15 - 0.33 Tue 12 May, 2026 254.25 - 89.85 - -
BRITANNIA options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 142.50 125.15% 172.95 123.74% 0.81 Thu 21 May, 2026 141.30 280% 186.50 256.41% 0.81 Wed 20 May, 2026 153.50 66.67% 187.25 8.33% 0.87 Tue 19 May, 2026 191.45 -12.9% 151.90 5.88% 1.33 Mon 18 May, 2026 167.00 675% 169.45 100% 1.1 Fri 15 May, 2026 196.00 100% 152.00 6.25% 4.25 Thu 14 May, 2026 189.00 0% 195.30 0% 8 Wed 13 May, 2026 189.00 - 195.65 0% 8 Tue 12 May, 2026 329.70 - 195.65 0% -
BRITANNIA options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 122.15 11.9% 199.90 336.11% 1.67 Thu 21 May, 2026 122.10 - 218.65 800% 0.43 Wed 20 May, 2026 386.40 - 220.00 0% - Tue 19 May, 2026 386.40 - 220.00 0% - Mon 18 May, 2026 386.40 - 220.00 0% - Fri 15 May, 2026 386.40 - 199.00 0% - Thu 14 May, 2026 386.40 - 199.00 0% - Wed 13 May, 2026 386.40 - 202.00 -33.33% - Tue 12 May, 2026 386.40 - 150.00 0% -
BRITANNIA options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 101.80 27.41% 228.10 10.37% 0.43 Thu 21 May, 2026 105.10 157.14% 248.00 15.38% 0.5 Wed 20 May, 2026 109.50 52.17% 231.90 3.54% 1.11 Tue 19 May, 2026 142.65 9.52% 205.00 7.62% 1.64 Mon 18 May, 2026 129.00 61.54% 223.05 3.96% 1.67 Fri 15 May, 2026 144.05 11.43% 218.70 8.6% 2.59 Thu 14 May, 2026 150.20 -12.5% 215.00 -2.11% 2.66 Wed 13 May, 2026 148.00 60% 230.00 10.47% 2.38 Tue 12 May, 2026 145.00 8.7% 256.00 3.61% 3.44
BRITANNIA options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 324.35 - 157.05 - - Thu 21 May, 2026 324.35 - 157.05 - - Wed 20 May, 2026 324.35 - 157.05 - - Tue 19 May, 2026 324.35 - 157.05 - - Mon 18 May, 2026 324.35 - 157.05 - - Fri 15 May, 2026 324.35 - 157.05 - - Thu 14 May, 2026 324.35 - 157.05 - - Wed 13 May, 2026 324.35 - 157.05 - - Tue 12 May, 2026 324.35 - 157.05 - -
BRITANNIA options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 71.80 33.33% 300.00 11.11% 0.78 Thu 21 May, 2026 75.00 65.52% 324.00 45.16% 0.94 Wed 20 May, 2026 83.55 3.57% 297.95 0% 1.07 Tue 19 May, 2026 100.00 3.7% 235.15 6.9% 1.11 Mon 18 May, 2026 95.00 170% 279.45 31.82% 1.07 Fri 15 May, 2026 116.45 11.11% 265.00 175% 2.2 Thu 14 May, 2026 116.45 0% 296.00 0% 0.89 Wed 13 May, 2026 116.45 125% 296.00 0% 0.89 Tue 12 May, 2026 93.00 0% 327.00 33.33% 2
BRITANNIA options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 59.50 - 200.65 - - Thu 21 May, 2026 268.95 - 200.65 - - Wed 20 May, 2026 268.95 - 200.65 - - Tue 19 May, 2026 268.95 - 200.65 - - Mon 18 May, 2026 268.95 - 200.65 - - Fri 15 May, 2026 268.95 - 200.65 - - Thu 14 May, 2026 268.95 - 200.65 - - Wed 13 May, 2026 268.95 - 200.65 - - Tue 12 May, 2026 268.95 - 200.65 - -
BRITANNIA options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 49.95 -7.41% 361.15 33.33% 0.16 Thu 21 May, 2026 54.05 40.26% 404.00 50% 0.11 Wed 20 May, 2026 56.20 10% 376.10 100% 0.1 Tue 19 May, 2026 74.00 9.38% 325.00 100% 0.06 Mon 18 May, 2026 67.50 0% 330.00 0% 0.03 Fri 15 May, 2026 83.60 3.23% 330.00 - 0.03 Thu 14 May, 2026 83.40 3.33% 369.10 - - Wed 13 May, 2026 85.65 25% 369.10 - - Tue 12 May, 2026 71.20 65.52% 369.10 - -
BRITANNIA options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 44.30 0% 250.90 - - Thu 21 May, 2026 44.30 50% 250.90 - - Wed 20 May, 2026 54.00 0% 250.90 - - Tue 19 May, 2026 54.00 0% 250.90 - - Mon 18 May, 2026 54.00 - 250.90 - - Fri 15 May, 2026 220.20 - 250.90 - - Thu 14 May, 2026 220.20 - 250.90 - - Wed 13 May, 2026 220.20 - 250.90 - - Tue 12 May, 2026 220.20 - 250.90 - -
BRITANNIA options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 34.75 67.44% 460.00 33.33% 0.17 Thu 21 May, 2026 38.10 207.14% 484.60 125% 0.21 Wed 20 May, 2026 45.10 16.67% 465.00 33.33% 0.29 Tue 19 May, 2026 56.00 20% 399.20 50% 0.25 Mon 18 May, 2026 68.35 0% 450.00 - 0.2 Fri 15 May, 2026 68.35 11.11% 433.05 - - Thu 14 May, 2026 65.10 0% 433.05 - - Wed 13 May, 2026 65.10 28.57% 433.05 - - Tue 12 May, 2026 55.00 16.67% 433.05 - -
BRITANNIA options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 29.10 100% 490.00 - 1 Thu 21 May, 2026 26.00 - 307.75 - - Wed 20 May, 2026 178.05 - 307.75 - - Tue 19 May, 2026 178.05 - 307.75 - - Mon 18 May, 2026 178.05 - 307.75 - - Fri 15 May, 2026 178.05 - 307.75 - - Thu 14 May, 2026 178.05 - 307.75 - - Wed 13 May, 2026 178.05 - 307.75 - - Tue 12 May, 2026 178.05 - 307.75 - -
BRITANNIA options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 24.55 400% 562.00 400% 2 Thu 21 May, 2026 98.00 0% 572.00 - 2 Wed 20 May, 2026 98.00 0% 501.85 - - Tue 19 May, 2026 98.00 0% 501.85 - - Mon 18 May, 2026 98.00 0% 501.85 - - Fri 15 May, 2026 98.00 0% 501.85 - - Thu 14 May, 2026 98.00 0% 501.85 - - Wed 13 May, 2026 98.00 0% 501.85 - - Tue 12 May, 2026 98.00 0% 501.85 - -
BRITANNIA options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 142.15 - 370.85 - - Thu 21 May, 2026 142.15 - 370.85 - - Wed 20 May, 2026 142.15 - 370.85 - - Tue 19 May, 2026 142.15 - 370.85 - - Mon 18 May, 2026 142.15 - 370.85 - - Fri 15 May, 2026 142.15 - 370.85 - - Thu 14 May, 2026 142.15 - 370.85 - - Wed 13 May, 2026 142.15 - 370.85 - - Tue 12 May, 2026 142.15 - 370.85 - -
BRITANNIA options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.05 13.77% 605.05 0% 0.01 Thu 21 May, 2026 20.80 66.89% 605.05 0% 0.01 Wed 20 May, 2026 22.00 16.54% 605.05 0% 0.01 Tue 19 May, 2026 28.50 12.39% 605.05 0% 0.02 Mon 18 May, 2026 27.15 41.25% 605.05 0% 0.02 Fri 15 May, 2026 33.00 -3.61% 605.05 0% 0.03 Thu 14 May, 2026 36.00 16.9% 605.05 100% 0.02 Wed 13 May, 2026 33.40 26.79% 451.00 0% 0.01 Tue 12 May, 2026 31.15 12% 451.00 0% 0.02
BRITANNIA options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 157.75 0% 439.80 - - Thu 21 May, 2026 157.75 0% 439.80 - - Wed 20 May, 2026 157.75 0% 439.80 - - Tue 19 May, 2026 157.75 0% 439.80 - - Mon 18 May, 2026 157.75 0% 439.80 - - Fri 15 May, 2026 157.75 0% 439.80 - - Thu 14 May, 2026 157.75 0% 439.80 - - Wed 13 May, 2026 157.75 0% 439.80 - - Tue 12 May, 2026 157.75 0% 439.80 - -
BRITANNIA options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.20 166.67% 652.60 - - Thu 21 May, 2026 28.60 0% 652.60 - - Wed 20 May, 2026 28.60 0% 652.60 - - Tue 19 May, 2026 28.60 0% 652.60 - - Mon 18 May, 2026 28.60 0% 652.60 - - Fri 15 May, 2026 28.60 - 652.60 - - Thu 14 May, 2026 84.85 - 652.60 - - Wed 13 May, 2026 84.85 - 652.60 - - Tue 12 May, 2026 84.85 - 652.60 - -
BRITANNIA options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.60 0% 514.30 - - Thu 21 May, 2026 13.60 0% 514.30 - - Wed 20 May, 2026 13.60 0% 514.30 - - Tue 19 May, 2026 13.60 0% 514.30 - - Mon 18 May, 2026 13.60 0% 514.30 - - Fri 15 May, 2026 13.60 0% 514.30 - - Thu 14 May, 2026 13.60 0% 514.30 - - Wed 13 May, 2026 13.60 - 514.30 - - Tue 12 May, 2026 87.55 - 514.30 - -
BRITANNIA options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 67.55 - 834.00 - - Thu 21 May, 2026 67.55 - 733.50 - - Wed 20 May, 2026 67.55 - 733.50 - - Tue 19 May, 2026 67.55 - 733.50 - - Mon 18 May, 2026 67.55 - 733.50 - - Fri 15 May, 2026 67.55 - 733.50 - - Thu 14 May, 2026 67.55 - 733.50 - - Wed 13 May, 2026 67.55 - 733.50 - - Tue 12 May, 2026 67.55 - 733.50 - -
BRITANNIA options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.30 0% 592.90 - - Thu 21 May, 2026 12.30 - 592.90 - - Wed 20 May, 2026 67.15 - 592.90 - - Tue 19 May, 2026 67.15 - 592.90 - - Mon 18 May, 2026 67.15 - 592.90 - - Fri 15 May, 2026 67.15 - 592.90 - - Thu 14 May, 2026 67.15 - 592.90 - - Wed 13 May, 2026 67.15 - 592.90 - - Tue 12 May, 2026 67.15 - 592.90 - -
BRITANNIA options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.55 -27.62% 817.45 - - Thu 21 May, 2026 10.40 213.43% 817.45 - - Wed 20 May, 2026 10.45 -18.29% 817.45 - - Tue 19 May, 2026 14.00 3.8% 817.45 - - Mon 18 May, 2026 13.35 0% 817.45 - - Fri 15 May, 2026 13.35 0% 817.45 - - Thu 14 May, 2026 13.35 -1.25% 817.45 - - Wed 13 May, 2026 17.60 77.78% 817.45 - - Tue 12 May, 2026 18.00 60.71% 817.45 - -
BRITANNIA options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 51.05 - 675.80 - - Thu 21 May, 2026 51.05 - 675.80 - - Wed 20 May, 2026 51.05 - 675.80 - - Tue 19 May, 2026 51.05 - 675.80 - - Mon 18 May, 2026 51.05 - 675.80 - - Fri 15 May, 2026 51.05 - 675.80 - - Thu 14 May, 2026 51.05 - 675.80 - - Wed 13 May, 2026 51.05 - 675.80 - - Tue 12 May, 2026 51.05 - 675.80 - -
BRITANNIA options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.00 0% 904.10 - - Thu 21 May, 2026 13.00 0% 904.10 - - Wed 20 May, 2026 13.00 0% 904.10 - - Tue 19 May, 2026 13.00 0% 904.10 - - Mon 18 May, 2026 15.35 0% 904.10 - - Fri 15 May, 2026 15.35 500% 904.10 - - Thu 14 May, 2026 74.00 0% 904.10 - - Wed 13 May, 2026 74.00 0% 904.10 - - Tue 12 May, 2026 74.00 0% 904.10 - -
BRITANNIA options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 34.50 0% 762.05 - - Thu 21 May, 2026 34.50 0% 762.05 - - Wed 20 May, 2026 34.50 0% 762.05 - - Tue 19 May, 2026 34.50 0% 762.05 - - Mon 18 May, 2026 34.50 0% 762.05 - - Fri 15 May, 2026 34.50 0% 762.05 - - Thu 14 May, 2026 34.50 0% 762.05 - - Wed 13 May, 2026 34.50 0% 762.05 - - Tue 12 May, 2026 34.50 0% 762.05 - -
BRITANNIA options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 10.25 0% 993.00 - - Thu 21 May, 2026 10.25 0% 993.00 - - Wed 20 May, 2026 10.25 0% 993.00 - - Tue 19 May, 2026 10.25 - 993.00 - - Mon 18 May, 2026 32.45 - 993.00 - - Fri 15 May, 2026 32.45 - 993.00 - - Thu 14 May, 2026 32.45 - 993.00 - - Wed 13 May, 2026 32.45 - 993.00 - - Tue 12 May, 2026 32.45 - 993.00 - -
BRITANNIA options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 25.00 - 1225.00 - - Thu 21 May, 2026 25.00 - 1083.75 - - Wed 20 May, 2026 25.00 - 1083.75 - - Tue 19 May, 2026 25.00 - 1083.75 - - Mon 18 May, 2026 25.00 - 1083.75 - - Fri 15 May, 2026 25.00 - 1083.75 - - Thu 14 May, 2026 25.00 - 1083.75 - - Wed 13 May, 2026 25.00 - 1083.75 - - Tue 12 May, 2026 25.00 - 1083.75 - -
BRITANNIA options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.00 0% 1305.00 200% 0.75 Thu 21 May, 2026 5.00 100% 1325.00 - 0.25 Wed 20 May, 2026 12.00 0% 1176.10 - - Tue 19 May, 2026 12.00 0% 1176.10 - - Mon 18 May, 2026 12.00 0% 1176.10 - - Fri 15 May, 2026 12.00 0% 1176.10 - - Thu 14 May, 2026 12.00 0% 1176.10 - - Wed 13 May, 2026 12.00 0% 1176.10 - - Tue 12 May, 2026 12.00 0% 1176.10 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.50 441.18% 123.90 26.02% 1.68 Thu 21 May, 2026 192.35 466.67% 137.20 41.38% 7.24 Wed 20 May, 2026 224.20 50% 127.45 74% 29 Tue 19 May, 2026 224.20 0% 108.00 28.21% 25 Mon 18 May, 2026 224.20 100% 127.80 34.48% 19.5 Fri 15 May, 2026 277.60 0% 115.00 38.1% 29 Thu 14 May, 2026 277.60 - 120.05 -8.7% 21 Wed 13 May, 2026 386.30 - 145.00 0% - Tue 12 May, 2026 386.30 - 145.00 4.55% -
BRITANNIA options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 204.90 0% 132.95 0% 0.38 Thu 21 May, 2026 204.90 - 132.95 - 0.38 Wed 20 May, 2026 529.40 - 65.10 - - Tue 19 May, 2026 529.40 - 65.10 - - Mon 18 May, 2026 529.40 - 65.10 - - Fri 15 May, 2026 529.40 - 65.10 - - Thu 14 May, 2026 529.40 - 65.10 - - Wed 13 May, 2026 529.40 - 65.10 - - Tue 12 May, 2026 529.40 - 65.10 - -
BRITANNIA options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 233.55 0% 84.15 45% 38.67 Thu 21 May, 2026 233.55 200% 92.70 21.21% 26.67 Wed 20 May, 2026 271.00 - 89.80 94.12% 66 Tue 19 May, 2026 448.60 - 75.00 6.25% - Mon 18 May, 2026 448.60 - 85.00 45.45% - Fri 15 May, 2026 448.60 - 81.55 4.76% - Thu 14 May, 2026 448.60 - 92.50 -40% - Wed 13 May, 2026 448.60 - 96.00 -22.22% - Tue 12 May, 2026 448.60 - 119.05 7.14% -
BRITANNIA options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 609.15 - 45.85 - - Thu 21 May, 2026 609.15 - 45.85 - - Wed 20 May, 2026 609.15 - 45.85 - - Tue 19 May, 2026 609.15 - 45.85 - - Mon 18 May, 2026 609.15 - 45.85 - - Fri 15 May, 2026 609.15 - 45.85 - - Thu 14 May, 2026 609.15 - 45.85 - - Wed 13 May, 2026 609.15 - 45.85 - - Tue 12 May, 2026 609.15 - 45.85 - -
BRITANNIA options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 516.75 - 55.90 283.33% - Thu 21 May, 2026 516.75 - 64.00 200% - Wed 20 May, 2026 516.75 - 50.15 0% - Tue 19 May, 2026 516.75 - 50.15 0% - Mon 18 May, 2026 516.75 - 50.15 0% - Fri 15 May, 2026 516.75 - 50.15 0% - Thu 14 May, 2026 516.75 - 50.15 0% - Wed 13 May, 2026 516.75 - 50.15 0% - Tue 12 May, 2026 516.75 - 50.15 0% -
BRITANNIA options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 693.60 - 31.30 - - Thu 21 May, 2026 693.60 - 31.30 - - Wed 20 May, 2026 693.60 - 31.30 - - Tue 19 May, 2026 693.60 - 31.30 - - Mon 18 May, 2026 693.60 - 31.30 - - Fri 15 May, 2026 693.60 - 31.30 - - Thu 14 May, 2026 693.60 - 31.30 - - Wed 13 May, 2026 693.60 - 31.30 - - Tue 12 May, 2026 693.60 - 31.30 - -
BRITANNIA options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 410.00 0% 36.55 39.62% 6.34 Thu 21 May, 2026 372.00 66.67% 43.30 96.3% 4.54 Wed 20 May, 2026 415.00 162.5% 40.00 15.71% 3.86 Tue 19 May, 2026 458.90 0% 34.95 -6.67% 8.75 Mon 18 May, 2026 458.90 0% 43.85 15.38% 9.38 Fri 15 May, 2026 458.90 0% 40.00 1.56% 8.13 Thu 14 May, 2026 458.90 0% 40.75 4.92% 8 Wed 13 May, 2026 458.90 0% 52.00 -1.61% 7.63 Tue 12 May, 2026 458.90 - 61.90 40.91% 7.75
BRITANNIA options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 781.90 - 20.60 - - Thu 21 May, 2026 781.90 - 20.60 - - Wed 20 May, 2026 781.90 - 20.60 - - Tue 19 May, 2026 781.90 - 20.60 - - Mon 18 May, 2026 781.90 - 20.60 - - Fri 15 May, 2026 781.90 - 20.60 - - Thu 14 May, 2026 781.90 - 20.60 - - Wed 13 May, 2026 781.90 - 20.60 - - Tue 12 May, 2026 781.90 - 20.60 - -
BRITANNIA options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 470.00 0% 23.60 8% 27 Thu 21 May, 2026 470.00 - 29.15 1150% 25 Wed 20 May, 2026 667.65 - 22.00 0% - Tue 19 May, 2026 667.65 - 22.00 100% - Mon 18 May, 2026 667.65 - 45.00 0% - Fri 15 May, 2026 667.65 - 45.00 0% - Thu 14 May, 2026 667.65 - 45.00 0% - Wed 13 May, 2026 667.65 - 45.00 0% - Tue 12 May, 2026 667.65 - 45.00 - -
BRITANNIA options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 873.40 - 25.00 0% - Thu 21 May, 2026 873.40 - 25.00 - - Wed 20 May, 2026 873.40 - 13.10 - - Tue 19 May, 2026 873.40 - 13.10 - - Mon 18 May, 2026 873.40 - 13.10 - - Fri 15 May, 2026 873.40 - 13.10 - - Thu 14 May, 2026 873.40 - 13.10 - - Wed 13 May, 2026 873.40 - 13.10 - - Tue 12 May, 2026 873.40 - 13.10 - -
BRITANNIA options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 749.80 - 16.00 - - Thu 21 May, 2026 749.80 - 40.80 - - Wed 20 May, 2026 749.80 - 40.80 - - Tue 19 May, 2026 749.80 - 40.80 - - Mon 18 May, 2026 749.80 - 40.80 - - Fri 15 May, 2026 749.80 - 40.80 - - Thu 14 May, 2026 749.80 - 40.80 - - Wed 13 May, 2026 749.80 - 40.80 - - Tue 12 May, 2026 749.80 - 40.80 - -
BRITANNIA options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 967.30 - 15.00 0% - Thu 21 May, 2026 967.30 - 15.00 - - Wed 20 May, 2026 967.30 - 7.95 - - Tue 19 May, 2026 967.30 - 7.95 - - Mon 18 May, 2026 967.30 - 7.95 - - Fri 15 May, 2026 967.30 - 7.95 - - Thu 14 May, 2026 967.30 - 7.95 - - Wed 13 May, 2026 967.30 - 7.95 - - Tue 12 May, 2026 967.30 - 7.95 - -
BRITANNIA options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 835.70 - 9.45 - - Thu 21 May, 2026 835.70 - 28.50 - - Wed 20 May, 2026 835.70 - 28.50 - - Tue 19 May, 2026 835.70 - 28.50 - - Mon 18 May, 2026 835.70 - 28.50 - - Fri 15 May, 2026 835.70 - 28.50 - - Thu 14 May, 2026 835.70 - 28.50 - - Wed 13 May, 2026 835.70 - 28.50 - - Tue 12 May, 2026 835.70 - 28.50 - -
BRITANNIA options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 924.70 - 19.30 - - Thu 21 May, 2026 924.70 - 19.30 - - Wed 20 May, 2026 924.70 - 19.30 - - Tue 19 May, 2026 924.70 - 19.30 - - Mon 18 May, 2026 924.70 - 19.30 - - Fri 15 May, 2026 924.70 - 19.30 - - Thu 14 May, 2026 924.70 - 19.30 - - Wed 13 May, 2026 924.70 - 19.30 - - Tue 12 May, 2026 924.70 - 19.30 - -
BRITANNIA options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1016.25 - 12.65 - - Thu 21 May, 2026 1016.25 - 12.65 - - Wed 20 May, 2026 1016.25 - 12.65 - - Tue 19 May, 2026 1016.25 - 12.65 - - Mon 18 May, 2026 1016.25 - 12.65 - - Fri 15 May, 2026 1016.25 - 12.65 - - Thu 14 May, 2026 1016.25 - 12.65 - - Wed 13 May, 2026 1016.25 - 12.65 - -
BRITANNIA options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1109.85 - 8.00 - - Thu 21 May, 2026 1109.85 - 8.00 - - Wed 20 May, 2026 1109.85 - 8.00 - - Tue 19 May, 2026 1109.85 - 8.00 - - Mon 18 May, 2026 1109.85 - 8.00 - - Fri 15 May, 2026 1109.85 - 8.00 - - Thu 14 May, 2026 1109.85 - 8.00 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
