BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BRITANNIA SPOT Price: 5146.50 as on 30 Jun, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5233.17 Target up: 5211.5 Target up: 5189.83 Target down: 5132.67 Target down: 5111 Target down: 5089.33 Target down: 5032.17
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 5146.50 5112.00 5176.00 5075.50 0.33 M 29 Mon Jun 2026 5102.00 5233.00 5244.00 5085.00 0.47 M 25 Thu Jun 2026 5237.00 5262.50 5298.50 5207.00 0.19 M 24 Wed Jun 2026 5262.50 5219.50 5291.00 5217.00 0.29 M 23 Tue Jun 2026 5241.00 5217.50 5275.50 5196.00 0.22 M 22 Mon Jun 2026 5217.50 5205.00 5230.00 5186.50 0.26 M 19 Fri Jun 2026 5195.00 5211.00 5240.00 5180.00 0.27 M 18 Thu Jun 2026 5245.00 5230.50 5250.00 5192.50 0.39 M
Maximum CALL writing has been for strikes: 5900 5450 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4900 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5400 5350 5200
Put to Call Ratio (PCR) has decreased for strikes: 5100 6200 5050 5800
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.95 -12.77% 6.40 -37.24% 1.11 Mon 29 Jun, 2026 10.65 -84.49% 50.75 -41.77% 1.54 Thu 25 Jun, 2026 100.00 -0.33% 12.70 -16.16% 0.41 Wed 24 Jun, 2026 133.45 -1.14% 15.90 15.12% 0.49 Tue 23 Jun, 2026 117.70 -2.23% 22.05 -23.67% 0.42 Mon 22 Jun, 2026 98.70 -1.26% 34.85 0% 0.54 Fri 19 Jun, 2026 102.35 2.74% 44.10 -6.11% 0.53 Thu 18 Jun, 2026 136.20 -0.32% 33.90 -0.55% 0.58 Wed 17 Jun, 2026 131.65 -0.16% 41.35 -0.55% 0.58
BRITANNIA options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.80 -28.19% 56.55 -16.67% 1.04 Mon 29 Jun, 2026 4.65 -5.11% 93.30 -42.16% 0.89 Thu 25 Jun, 2026 60.50 -3.14% 24.85 -42.25% 1.47 Wed 24 Jun, 2026 87.10 -20.26% 27.55 132.97% 2.46 Tue 23 Jun, 2026 72.60 -32.86% 37.45 -3.76% 0.84 Mon 22 Jun, 2026 69.15 5.89% 54.00 3.58% 0.59 Fri 19 Jun, 2026 74.90 29.42% 66.50 14.23% 0.6 Thu 18 Jun, 2026 101.90 -17.65% 51.15 0.36% 0.68 Wed 17 Jun, 2026 99.15 18.56% 60.95 4.87% 0.56
BRITANNIA options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.55 -20.83% 98.00 -10.36% 1.01 Mon 29 Jun, 2026 3.25 -44.04% 138.65 -26.05% 0.89 Thu 25 Jun, 2026 33.75 -7.66% 50.30 -29.84% 0.68 Wed 24 Jun, 2026 57.30 -20.68% 43.50 -22.66% 0.89 Tue 23 Jun, 2026 47.80 -19.91% 61.60 6.89% 0.91 Mon 22 Jun, 2026 47.85 -5.19% 81.85 2.74% 0.68 Fri 19 Jun, 2026 52.85 13.03% 96.80 -4.16% 0.63 Thu 18 Jun, 2026 74.90 -0.97% 73.40 7.53% 0.74 Wed 17 Jun, 2026 72.85 1.97% 84.00 2.66% 0.69
BRITANNIA options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -55.87% 129.95 -13.28% 0.6 Mon 29 Jun, 2026 2.90 -41.75% 189.20 -23.25% 0.31 Thu 25 Jun, 2026 19.70 57.98% 83.45 -21.89% 0.23 Wed 24 Jun, 2026 33.90 -18.47% 71.35 6.35% 0.47 Tue 23 Jun, 2026 31.80 3.26% 92.00 -12.3% 0.36 Mon 22 Jun, 2026 30.75 -2.03% 113.55 -5.69% 0.43 Fri 19 Jun, 2026 36.85 -10.79% 127.65 -4.99% 0.44 Thu 18 Jun, 2026 53.70 -3.98% 102.30 2.12% 0.42 Wed 17 Jun, 2026 53.90 3.52% 113.50 -3.48% 0.39
BRITANNIA options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -39.43% 200.65 -6.27% 1.79 Mon 29 Jun, 2026 2.50 -30.63% 107.05 0% 1.16 Thu 25 Jun, 2026 10.45 -23.06% 107.05 0% 0.8 Wed 24 Jun, 2026 20.00 4.95% 107.05 -8.48% 0.62 Tue 23 Jun, 2026 19.00 15.27% 132.85 -5.2% 0.71 Mon 22 Jun, 2026 20.45 4.03% 153.45 -1.86% 0.86 Fri 19 Jun, 2026 25.05 -2.68% 133.25 0% 0.91 Thu 18 Jun, 2026 37.80 -7.62% 133.25 0.7% 0.89 Wed 17 Jun, 2026 38.20 14.38% 194.80 0% 0.82
BRITANNIA options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -48.95% 237.85 -14.05% 1.63 Mon 29 Jun, 2026 1.80 -31.18% 297.75 -2.29% 0.97 Thu 25 Jun, 2026 7.60 -5.01% 177.65 -1.05% 0.68 Wed 24 Jun, 2026 11.95 -1.35% 147.25 -10.03% 0.65 Tue 23 Jun, 2026 12.40 0.11% 176.25 -8.6% 0.72 Mon 22 Jun, 2026 14.30 -3.47% 196.40 -1.55% 0.79 Fri 19 Jun, 2026 17.70 6.11% 172.95 0% 0.77 Thu 18 Jun, 2026 26.35 -2.8% 172.95 -0.14% 0.82 Wed 17 Jun, 2026 27.40 7.33% 185.50 2.01% 0.8
BRITANNIA options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.06% 340.00 0% 0.3 Mon 29 Jun, 2026 0.60 -4.08% 195.20 0% 0.3 Thu 25 Jun, 2026 4.55 0% 195.20 0% 0.29 Wed 24 Jun, 2026 6.35 -0.15% 195.20 -13.22% 0.29 Tue 23 Jun, 2026 7.35 -5.24% 203.75 -11.33% 0.33 Mon 22 Jun, 2026 9.10 0.28% 229.85 0% 0.35 Fri 19 Jun, 2026 13.15 -0.69% 229.85 0% 0.35 Thu 18 Jun, 2026 19.05 -0.68% 229.85 -1.92% 0.35 Wed 17 Jun, 2026 18.90 -5.54% 230.75 -0.38% 0.36
BRITANNIA options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -8.29% 334.90 -25.83% 0.19 Mon 29 Jun, 2026 1.00 -12.63% 349.00 -7.69% 0.23 Thu 25 Jun, 2026 3.00 -9.73% 264.15 -0.76% 0.22 Wed 24 Jun, 2026 4.30 -7.45% 237.50 -21.56% 0.2 Tue 23 Jun, 2026 4.90 -21.87% 270.85 -5.65% 0.23 Mon 22 Jun, 2026 7.55 -6.09% 286.60 -6.35% 0.19 Fri 19 Jun, 2026 9.35 -3.96% 297.60 -2.07% 0.2 Thu 18 Jun, 2026 13.55 -3.54% 259.40 0% 0.19 Wed 17 Jun, 2026 13.55 -2.43% 290.95 -0.52% 0.18
BRITANNIA options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -3.45% 427.50 0% 0.03 Mon 29 Jun, 2026 1.30 -9.94% 371.40 0% 0.03 Thu 25 Jun, 2026 2.85 -0.62% 326.85 -20% 0.02 Wed 24 Jun, 2026 3.20 -19.8% 333.90 0% 0.03 Tue 23 Jun, 2026 3.40 -29.12% 333.90 150% 0.02 Mon 22 Jun, 2026 5.45 7.55% 265.00 0% 0.01 Fri 19 Jun, 2026 9.75 0% 265.00 0% 0.01 Thu 18 Jun, 2026 9.75 9.5% 265.00 0% 0.01 Wed 17 Jun, 2026 9.75 12.56% 265.00 0% 0.01
BRITANNIA options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -23.17% 450.00 -29.27% 0.08 Mon 29 Jun, 2026 0.95 -39.75% 480.00 -40.58% 0.09 Thu 25 Jun, 2026 1.60 -3.17% 370.00 -11.54% 0.09 Wed 24 Jun, 2026 2.35 -7.34% 340.15 -4.88% 0.1 Tue 23 Jun, 2026 2.90 37.36% 350.00 -13.68% 0.09 Mon 22 Jun, 2026 4.55 5.74% 375.00 0% 0.15 Fri 19 Jun, 2026 6.35 4.27% 375.00 0% 0.16 Thu 18 Jun, 2026 7.50 6.17% 375.00 0% 0.16 Wed 17 Jun, 2026 7.00 0.55% 375.00 0% 0.17
BRITANNIA options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.76% 200.65 - - Mon 29 Jun, 2026 1.60 -8.61% 200.65 - - Thu 25 Jun, 2026 1.25 -0.48% 200.65 - - Wed 24 Jun, 2026 1.60 -0.47% 200.65 - - Tue 23 Jun, 2026 2.20 -0.94% 200.65 - - Mon 22 Jun, 2026 3.60 -0.47% 200.65 - - Fri 19 Jun, 2026 4.40 -1.38% 200.65 - - Thu 18 Jun, 2026 5.50 -11.43% 200.65 - - Wed 17 Jun, 2026 5.50 0% 200.65 - -
BRITANNIA options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -13.39% 561.00 -16.98% 0.13 Mon 29 Jun, 2026 0.50 -7.3% 510.00 0% 0.14 Thu 25 Jun, 2026 1.30 -7.01% 480.00 -10.17% 0.13 Wed 24 Jun, 2026 1.75 -4.54% 430.00 -1.67% 0.13 Tue 23 Jun, 2026 2.30 0% 466.00 0% 0.13 Mon 22 Jun, 2026 3.00 -1.07% 465.00 -3.23% 0.13 Fri 19 Jun, 2026 4.00 -0.85% 369.75 0% 0.13 Thu 18 Jun, 2026 4.60 -1.05% 369.75 0% 0.13 Wed 17 Jun, 2026 4.00 -0.83% 369.75 0% 0.13
BRITANNIA options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.46% 250.90 - - Mon 29 Jun, 2026 0.40 -0.23% 250.90 - - Thu 25 Jun, 2026 0.55 -0.23% 250.90 - - Wed 24 Jun, 2026 1.80 0% 250.90 - - Tue 23 Jun, 2026 1.80 0% 250.90 - - Mon 22 Jun, 2026 1.80 0% 250.90 - - Fri 19 Jun, 2026 3.00 0% 250.90 - - Thu 18 Jun, 2026 3.00 -0.23% 250.90 - - Wed 17 Jun, 2026 2.65 0.23% 250.90 - -
BRITANNIA options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 9.2% 653.00 -30.77% 0.19 Mon 29 Jun, 2026 0.35 -57.14% 670.00 -7.14% 0.3 Thu 25 Jun, 2026 0.70 -23.68% 575.00 -3.45% 0.14 Wed 24 Jun, 2026 1.30 -2.92% 528.00 -6.45% 0.11 Tue 23 Jun, 2026 1.30 -0.72% 567.00 -6.06% 0.11 Mon 22 Jun, 2026 2.15 -1.08% 565.00 0% 0.12 Fri 19 Jun, 2026 3.00 1.45% 565.00 0% 0.12 Thu 18 Jun, 2026 2.45 -1.79% 565.00 3.13% 0.12 Wed 17 Jun, 2026 3.00 -2.44% 479.60 0% 0.11
BRITANNIA options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 625.00 - - Mon 29 Jun, 2026 0.25 -5% 625.00 - - Thu 25 Jun, 2026 2.00 0% 625.00 - - Wed 24 Jun, 2026 2.00 0% 625.00 - - Tue 23 Jun, 2026 2.00 0% 625.00 0% - Mon 22 Jun, 2026 2.00 0% 733.70 0% 0.02 Fri 19 Jun, 2026 2.00 0% 733.70 0% 0.02 Thu 18 Jun, 2026 2.00 -1.64% 733.70 0% 0.02 Wed 17 Jun, 2026 2.45 -4.69% 733.70 0% 0.02
BRITANNIA options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.11% 760.00 -8.33% 0.01 Mon 29 Jun, 2026 0.15 -0.33% 800.00 9.09% 0.01 Thu 25 Jun, 2026 0.10 0% 645.00 0% 0.01 Wed 24 Jun, 2026 0.25 -0.44% 645.00 -15.38% 0.01 Tue 23 Jun, 2026 0.40 0% 740.10 0% 0.01 Mon 22 Jun, 2026 0.60 0% 740.10 0% 0.01 Fri 19 Jun, 2026 1.75 -0.87% 740.10 0% 0.01 Thu 18 Jun, 2026 1.55 0% 740.10 0% 0.01 Wed 17 Jun, 2026 1.15 -0.54% 740.10 0% 0.01
BRITANNIA options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.00 0% 370.85 - - Mon 29 Jun, 2026 4.00 0% 370.85 - - Thu 25 Jun, 2026 4.00 0% 370.85 - - Wed 24 Jun, 2026 4.00 0% 370.85 - - Tue 23 Jun, 2026 4.00 0% 370.85 - - Mon 22 Jun, 2026 4.00 0% 370.85 - - Fri 19 Jun, 2026 4.00 0% 370.85 - - Thu 18 Jun, 2026 4.00 0% 370.85 - - Wed 17 Jun, 2026 4.00 0% 370.85 - -
BRITANNIA options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.75% 843.00 -60% 0.05 Mon 29 Jun, 2026 0.10 -16.49% 890.70 -11.76% 0.11 Thu 25 Jun, 2026 0.10 -15.37% 745.95 0% 0.11 Wed 24 Jun, 2026 0.50 -2.92% 745.95 -1.92% 0.09 Tue 23 Jun, 2026 0.80 -5.97% 799.00 0% 0.09 Mon 22 Jun, 2026 1.05 -2.36% 799.00 0% 0.08 Fri 19 Jun, 2026 1.55 -19.21% 656.00 0% 0.08 Thu 18 Jun, 2026 1.50 -3.2% 656.00 0% 0.07 Wed 17 Jun, 2026 1.55 -0.61% 656.00 0% 0.06
BRITANNIA options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.50 0% 439.80 - - Mon 29 Jun, 2026 0.50 0% 439.80 - - Thu 25 Jun, 2026 0.50 0% 439.80 - - Wed 24 Jun, 2026 0.50 0% 439.80 - - Tue 23 Jun, 2026 0.50 0% - - Mon 22 Jun, 2026 0.50 0% - - Fri 19 Jun, 2026 0.50 0% - - Thu 18 Jun, 2026 0.50 0% - - Wed 17 Jun, 2026 0.50 0% - -
BRITANNIA options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -5.77% 984.00 0% 0.03 Mon 29 Jun, 2026 0.15 -10.34% 748.00 0% 0.03 Thu 25 Jun, 2026 0.30 -17.73% 748.00 0% 0.03 Wed 24 Jun, 2026 0.95 0% 748.00 0% 0.02 Tue 23 Jun, 2026 0.95 -4.08% 748.00 0% 0.02 Mon 22 Jun, 2026 0.80 0% 748.00 0% 0.02 Fri 19 Jun, 2026 1.65 0% 748.00 0% 0.02 Thu 18 Jun, 2026 1.65 1.38% 748.00 0% 0.02 Wed 17 Jun, 2026 1.00 0% 748.00 0% 0.02
BRITANNIA options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.60 - 514.30 - - Tue 26 May, 2026 8.60 0% 514.30 - - Mon 25 May, 2026 13.60 0% 514.30 - -
BRITANNIA options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 0% 1080.00 -33.33% 0.12 Mon 29 Jun, 2026 0.15 -10.53% 1092.00 -25% 0.18 Thu 25 Jun, 2026 0.45 5.56% 953.70 0% 0.21 Wed 24 Jun, 2026 0.30 0% 953.70 0% 0.22 Tue 23 Jun, 2026 0.30 -18.18% 953.70 0% 0.22 Mon 22 Jun, 2026 0.40 0% 953.70 0% 0.18 Fri 19 Jun, 2026 0.40 0% 953.70 0% 0.18 Thu 18 Jun, 2026 0.40 0% 953.70 0% 0.18 Wed 17 Jun, 2026 0.40 0% 953.70 0% 0.18
BRITANNIA options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.45 0% 592.90 - - Mon 29 Jun, 2026 0.45 0% 592.90 - - Thu 25 Jun, 2026 0.35 0% 592.90 - - Wed 24 Jun, 2026 0.35 0% 592.90 - - Tue 23 Jun, 2026 0.35 0% - - Mon 22 Jun, 2026 0.35 0% - - Fri 19 Jun, 2026 0.35 0% - - Thu 18 Jun, 2026 0.35 0% - - Wed 17 Jun, 2026 0.35 -20% - -
BRITANNIA options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -25% 1085.00 0% 0.04 Mon 29 Jun, 2026 0.45 -18.18% 1085.00 0% 0.03 Thu 25 Jun, 2026 0.15 -26.67% 950.00 0% 0.02 Wed 24 Jun, 2026 0.35 0% 950.00 0% 0.02 Tue 23 Jun, 2026 0.35 -3.23% 950.00 0% 0.02 Mon 22 Jun, 2026 0.60 0% 950.00 0% 0.02 Fri 19 Jun, 2026 0.60 -1.59% 950.00 0% 0.02 Thu 18 Jun, 2026 0.70 0% 950.00 0% 0.02 Wed 17 Jun, 2026 0.70 -1.56% 950.00 0% 0.02
BRITANNIA options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 0% 675.80 - - Mon 29 Jun, 2026 0.25 -20% 675.80 - - Thu 25 Jun, 2026 0.15 0% 675.80 - - Wed 24 Jun, 2026 0.15 0% 675.80 - - Tue 23 Jun, 2026 0.15 0% - - Mon 22 Jun, 2026 0.15 -28.57% - - Fri 19 Jun, 2026 0.50 -12.5% - - Thu 18 Jun, 2026 0.60 0% - - Wed 17 Jun, 2026 0.60 -11.11% - -
BRITANNIA options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 0% 1160.00 - - Mon 29 Jun, 2026 0.15 0% 1160.00 0% - Thu 25 Jun, 2026 0.15 -29.41% 1035.00 0% 0.04 Wed 24 Jun, 2026 0.35 -5.56% 1035.00 0% 0.03 Tue 23 Jun, 2026 0.50 0% 1035.00 0% 0.03 Mon 22 Jun, 2026 0.45 0% 1035.00 0% 0.03 Fri 19 Jun, 2026 0.85 -45.45% 1035.00 0% 0.03 Thu 18 Jun, 2026 0.95 94.12% 1035.00 0% 0.02 Wed 17 Jun, 2026 0.65 0% 1035.00 0% 0.03
BRITANNIA options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -4.35% 762.05 - - Mon 29 Jun, 2026 0.15 0% 762.05 - - Thu 25 Jun, 2026 0.15 -43.9% 762.05 - - Wed 24 Jun, 2026 0.35 24.24% 762.05 - - Tue 23 Jun, 2026 1.00 0% - - Mon 22 Jun, 2026 1.00 0% - - Fri 19 Jun, 2026 1.00 0% - - Thu 18 Jun, 2026 1.00 0% - - Wed 17 Jun, 2026 1.00 0% - -
BRITANNIA options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 0% 993.00 - - Mon 29 Jun, 2026 0.20 -7.14% 993.00 - - Thu 25 Jun, 2026 0.55 7.69% 993.00 - - Wed 24 Jun, 2026 1.15 0% 993.00 - - Tue 23 Jun, 2026 1.15 0% - - Mon 22 Jun, 2026 1.15 0% - - Fri 19 Jun, 2026 1.15 0% - - Thu 18 Jun, 2026 1.15 0% - - Wed 17 Jun, 2026 1.15 0% - -
BRITANNIA options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 25.00 - 1390.00 - - Tue 26 May, 2026 25.00 - 1390.00 0% - Mon 25 May, 2026 25.00 - 1225.00 0% -
BRITANNIA options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -57.65% 1485.00 0% 0.06 Mon 29 Jun, 2026 0.65 165.63% 1485.00 0% 0.02 Thu 25 Jun, 2026 0.50 0% 1435.00 0% 0.06 Wed 24 Jun, 2026 0.50 0% 1435.00 -33.33% 0.06 Tue 23 Jun, 2026 0.50 0% 1305.00 0% 0.09 Mon 22 Jun, 2026 0.50 0% 1305.00 0% 0.09 Fri 19 Jun, 2026 0.50 0% 1305.00 0% 0.09 Thu 18 Jun, 2026 0.50 0% 1305.00 0% 0.09 Wed 17 Jun, 2026 0.50 0% 1305.00 0% 0.09
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 60.00 -15.04% 2.30 -64.6% 0.83 Mon 29 Jun, 2026 27.80 -56.87% 22.90 -60.56% 2 Thu 25 Jun, 2026 149.05 -3.68% 7.10 -1.88% 2.19 Wed 24 Jun, 2026 180.00 -2.86% 9.45 5.04% 2.15 Tue 23 Jun, 2026 147.20 0% 12.90 -4.14% 1.99 Mon 22 Jun, 2026 140.60 0% 20.15 -1.86% 2.07 Fri 19 Jun, 2026 138.50 0.72% 28.90 -4.68% 2.11 Thu 18 Jun, 2026 172.75 -3.47% 22.00 1.47% 2.23 Wed 17 Jun, 2026 166.95 -2.37% 27.65 -0.97% 2.12
BRITANNIA options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 200.40 0% 2.20 -40% 1.34 Mon 29 Jun, 2026 200.40 0% 8.80 13.04% 2.24 Thu 25 Jun, 2026 200.40 -3.33% 4.30 -5.74% 1.98 Wed 24 Jun, 2026 186.35 0% 6.60 -17.57% 2.03 Tue 23 Jun, 2026 186.35 9.09% 6.35 -16.85% 2.47 Mon 22 Jun, 2026 218.10 0% 11.60 -28.8% 3.24 Fri 19 Jun, 2026 218.10 0% 14.45 -0.79% 4.55 Thu 18 Jun, 2026 218.10 -3.51% 13.55 9.57% 4.58 Wed 17 Jun, 2026 200.00 0% 18.25 0% 4.04
BRITANNIA options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 126.00 -1.89% 0.60 -30.96% 3.73 Mon 29 Jun, 2026 111.50 -5.36% 4.65 -0.35% 5.3 Thu 25 Jun, 2026 288.00 -6.67% 2.65 -18.73% 5.04 Wed 24 Jun, 2026 260.00 -14.29% 4.25 -13.68% 5.78 Tue 23 Jun, 2026 246.60 -2.78% 4.85 -22.54% 5.74 Mon 22 Jun, 2026 218.30 0% 6.85 -11.13% 7.21 Fri 19 Jun, 2026 218.30 -4% 11.00 -5.35% 8.11 Thu 18 Jun, 2026 261.00 -6.25% 8.35 -1.12% 8.23 Wed 17 Jun, 2026 251.05 -3.61% 11.10 -1.11% 7.8
BRITANNIA options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 213.05 0% 0.05 -13.33% 32.5 Mon 29 Jun, 2026 213.05 0% 3.30 15.38% 37.5 Thu 25 Jun, 2026 213.05 0% 2.85 -7.14% 32.5 Wed 24 Jun, 2026 213.05 0% 1.85 -1.41% 35 Tue 23 Jun, 2026 213.05 0% 4.20 -2.74% 35.5 Mon 22 Jun, 2026 213.05 0% 4.35 1.39% 36.5 Fri 19 Jun, 2026 213.05 0% 6.60 1.41% 36 Thu 18 Jun, 2026 213.05 0% 6.05 1.43% 35.5 Wed 17 Jun, 2026 213.05 0% 8.35 -24.73% 35
BRITANNIA options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 358.05 0% 0.05 3.19% 183.33 Mon 29 Jun, 2026 358.05 0% 1.25 -2.91% 177.67 Thu 25 Jun, 2026 358.05 0% 1.10 -3.68% 183 Wed 24 Jun, 2026 358.05 -40% 2.85 -5% 190 Tue 23 Jun, 2026 348.00 0% 1.95 5.82% 120 Mon 22 Jun, 2026 304.75 0% 2.40 -4.38% 113.4 Fri 19 Jun, 2026 304.75 0% 3.90 -0.5% 118.6 Thu 18 Jun, 2026 304.75 0% 3.25 -5.85% 119.2 Wed 17 Jun, 2026 304.75 0% 4.15 -2.91% 126.6
BRITANNIA options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 873.40 - 0.05 -7.46% - Mon 29 Jun, 2026 873.40 - 0.75 -11.84% - Thu 25 Jun, 2026 873.40 - 0.50 -1.3% - Wed 24 Jun, 2026 873.40 - 0.65 -8.33% - Tue 23 Jun, 2026 873.40 - 2.20 -1.18% - Mon 22 Jun, 2026 873.40 - 2.25 0% - Fri 19 Jun, 2026 873.40 - 2.25 0% - Thu 18 Jun, 2026 873.40 - 2.25 -3.41% - Wed 17 Jun, 2026 873.40 - 2.70 -4.35% -
BRITANNIA options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 431.00 0% 0.05 -0.53% 937 Mon 29 Jun, 2026 431.00 0% 0.15 -0.84% 942 Thu 25 Jun, 2026 431.00 0% 0.25 0% 950 Wed 24 Jun, 2026 431.00 0% 1.25 0% 950 Tue 23 Jun, 2026 431.00 0% 0.65 -0.31% 950 Mon 22 Jun, 2026 431.00 0% 1.00 -1.04% 953 Fri 19 Jun, 2026 330.00 0% 1.90 -0.52% 963 Thu 18 Jun, 2026 330.00 0% 1.40 -1.33% 968 Wed 17 Jun, 2026 330.00 0% 1.75 -1.01% 981
BRITANNIA options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 967.30 - 3.00 0% - Mon 29 Jun, 2026 967.30 - 3.00 0% - Thu 25 Jun, 2026 967.30 - 3.00 0% - Wed 24 Jun, 2026 967.30 - 3.00 0% - Tue 23 Jun, 2026 967.30 - 3.00 0% - Mon 22 Jun, 2026 967.30 - 3.00 0% - Fri 19 Jun, 2026 967.30 - 3.00 0% - Thu 18 Jun, 2026 967.30 - 3.00 0% - Wed 17 Jun, 2026 967.30 - 3.00 0% -
BRITANNIA options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 550.00 0% 0.05 -1.54% 64 Mon 29 Jun, 2026 550.00 0% 0.10 0% 65 Thu 25 Jun, 2026 550.00 0% 1.00 -15.58% 65 Wed 24 Jun, 2026 550.00 0% 0.80 -16.3% 77 Tue 23 Jun, 2026 550.00 0% 0.90 -13.21% 92 Mon 22 Jun, 2026 550.00 0% 0.65 -3.64% 106 Fri 19 Jun, 2026 550.00 0% 1.25 -5.17% 110 Thu 18 Jun, 2026 550.00 0% 1.00 -25.16% 116 Wed 17 Jun, 2026 550.00 0% 1.95 -3.13% 155
BRITANNIA options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1062.95 - 0.65 0% - Mon 29 Jun, 2026 1062.95 - 0.65 0% - Thu 25 Jun, 2026 1062.95 - 0.65 0% - Wed 24 Jun, 2026 1062.95 - 0.65 0% - Tue 23 Jun, 2026 1062.95 - 0.65 0% - Mon 22 Jun, 2026 1062.95 - 0.65 0% - Fri 19 Jun, 2026 1062.95 - 0.65 0% - Thu 18 Jun, 2026 1062.95 - 0.65 0% - Wed 17 Jun, 2026 1062.95 - 0.65 -75% -
BRITANNIA options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 523.00 0% 0.05 0% - Mon 29 Jun, 2026 744.00 0% 0.05 0% 4.67 Thu 25 Jun, 2026 744.00 0% 1.40 0% 4.67 Wed 24 Jun, 2026 744.00 0% 1.40 0% 4.67 Tue 23 Jun, 2026 744.00 0% 1.40 0% 4.67 Mon 22 Jun, 2026 744.00 0% 1.40 0% 4.67 Fri 19 Jun, 2026 744.00 0% 1.40 0% 4.67 Thu 18 Jun, 2026 744.00 0% 1.40 0% 4.67 Wed 17 Jun, 2026 744.00 0% 1.40 0% 4.67
BRITANNIA options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 705.90 0% 1.20 0% 2.67 Mon 29 Jun, 2026 705.90 0% 1.20 0% 2.67 Thu 25 Jun, 2026 705.90 0% 1.20 0% 2.67 Wed 24 Jun, 2026 705.90 - 1.20 -20% 2.67 Tue 23 Jun, 2026 1159.90 - 0.65 0% - Mon 22 Jun, 2026 1159.90 - 0.65 0% - Fri 19 Jun, 2026 1159.90 - 0.65 25% - Thu 18 Jun, 2026 1159.90 - 0.75 0% - Wed 17 Jun, 2026 1159.90 - 0.75 166.67% -
BRITANNIA options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1016.25 - 0.05 -26.67% - Mon 29 Jun, 2026 1016.25 - 0.65 11.11% - Thu 25 Jun, 2026 1016.25 - 0.15 -70.65% - Wed 24 Jun, 2026 1016.25 - 0.80 -4.17% - Tue 23 Jun, 2026 1016.25 - 0.80 -17.24% - Mon 22 Jun, 2026 1016.25 - 0.70 -3.33% - Fri 19 Jun, 2026 1016.25 - 1.05 6.19% - Thu 18 Jun, 2026 1016.25 - 0.90 -13.08% - Wed 17 Jun, 2026 1016.25 - 1.00 -12.75% -
BRITANNIA options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1257.70 - 0.50 0% - Mon 29 Jun, 2026 1257.70 - 0.50 0% - Thu 25 Jun, 2026 1257.70 - 0.50 0% - Wed 24 Jun, 2026 1257.70 - 0.50 0% - Tue 23 Jun, 2026 1257.70 - 0.50 - - Mon 22 Jun, 2026 1257.70 - 1.75 - - Fri 19 Jun, 2026 1257.70 - 1.75 - - Thu 18 Jun, 2026 1257.70 - 1.75 - - Wed 17 Jun, 2026 1257.70 - 1.75 - -
BRITANNIA options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1109.85 - 0.30 -22.22% - Mon 29 Jun, 2026 1109.85 - 0.20 0% - Thu 25 Jun, 2026 1109.85 - 0.20 0% - Wed 24 Jun, 2026 1109.85 - 0.20 0% - Tue 23 Jun, 2026 1109.85 - 1.20 0% - Mon 22 Jun, 2026 1109.85 - 0.80 0% - Fri 19 Jun, 2026 1109.85 - 0.80 0% - Thu 18 Jun, 2026 1109.85 - 0.80 0% - Wed 17 Jun, 2026 1109.85 - 0.80 0% -
BRITANNIA options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1204.90 - 4.90 - - Mon 29 Jun, 2026 1204.90 - 4.90 - - Thu 25 Jun, 2026 1204.90 - 4.90 - - Wed 24 Jun, 2026 1204.90 - 4.90 - - Tue 23 Jun, 2026 1204.90 - 4.90 - - Mon 22 Jun, 2026 1204.90 - 4.90 - - Fri 19 Jun, 2026 1204.90 - 4.90 - - Thu 18 Jun, 2026 1204.90 - 4.90 - - Wed 17 Jun, 2026 1204.90 - 4.90 - -
BRITANNIA options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1301.10 - 2.85 - - Mon 29 Jun, 2026 1301.10 - 2.85 - - Thu 25 Jun, 2026 1301.10 - 2.85 - - Wed 24 Jun, 2026 1301.10 - 2.85 - - Tue 23 Jun, 2026 1301.10 - 2.85 - - Mon 22 Jun, 2026 1301.10 - 2.85 - - Fri 19 Jun, 2026 1301.10 - 2.85 - - Thu 18 Jun, 2026 1301.10 - 2.85 - - Wed 17 Jun, 2026 1301.10 - 2.85 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
