ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5531.00 as on 03 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5617.67
Target up: 5596
Target up: 5574.33
Target down: 5487.67
Target down: 5466
Target down: 5444.33
Target down: 5357.67

Date Close Open High Low Volume
03 Mon Aug 20265531.005422.005531.005401.000.2 M
31 Fri Jul 20265416.505445.005460.005364.000.43 M
30 Thu Jul 20265524.505528.005562.005482.500.26 M
29 Wed Jul 20265517.505499.505582.005488.500.36 M
28 Tue Jul 20265478.505380.005510.005380.000.34 M
27 Mon Jul 20265384.505399.505436.505343.000.24 M
24 Fri Jul 20265379.505383.005450.005316.500.21 M
23 Thu Jul 20265388.005475.005524.005365.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5900 5450 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5400 5350 5250

Put to Call Ratio (PCR) has decreased for strikes: 5100 6200 5050 5800

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-3.45%427.500%0.03
Mon 29 Jun, 20261.30-9.94%371.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-23.17%450.00-29.27%0.08
Mon 29 Jun, 20260.95-39.75%480.00-40.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.76%200.65--
Mon 29 Jun, 20261.60-8.61%200.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.39%561.00-16.98%0.13
Mon 29 Jun, 20260.50-7.3%510.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.46%250.90--
Mon 29 Jun, 20260.40-0.23%250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.209.2%653.00-30.77%0.19
Mon 29 Jun, 20260.35-57.14%670.00-7.14%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%625.00--
Mon 29 Jun, 20260.25-5%625.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.11%760.00-8.33%0.01
Mon 29 Jun, 20260.15-0.33%800.009.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.000%370.85--
Mon 29 Jun, 20264.000%370.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.75%843.00-60%0.05
Mon 29 Jun, 20260.10-16.49%890.70-11.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%--
Mon 29 Jun, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-5.77%984.000%0.03
Mon 29 Jun, 20260.15-10.34%748.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1080.00-33.33%0.12
Mon 29 Jun, 20260.15-10.53%1092.00-25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%--
Mon 29 Jun, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-25%1085.000%0.04
Mon 29 Jun, 20260.45-18.18%1085.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%--
Mon 29 Jun, 20260.25-20%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1160.00--
Mon 29 Jun, 20260.150%1160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-4.35%--
Mon 29 Jun, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%--
Mon 29 Jun, 20260.20-7.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-57.65%1485.000%0.06
Mon 29 Jun, 20260.65165.63%1485.000%0.02

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.29%334.90-25.83%0.19
Mon 29 Jun, 20261.00-12.63%349.00-7.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.06%340.000%0.3
Mon 29 Jun, 20260.60-4.08%195.200%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.95%237.85-14.05%1.63
Mon 29 Jun, 20261.80-31.18%297.75-2.29%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.43%200.65-6.27%1.79
Mon 29 Jun, 20262.50-30.63%107.050%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-55.87%129.95-13.28%0.6
Mon 29 Jun, 20262.90-41.75%189.20-23.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-20.83%98.00-10.36%1.01
Mon 29 Jun, 20263.25-44.04%138.65-26.05%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.80-28.19%56.55-16.67%1.04
Mon 29 Jun, 20264.65-5.11%93.30-42.16%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.95-12.77%6.40-37.24%1.11
Mon 29 Jun, 202610.65-84.49%50.75-41.77%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.00-15.04%2.30-64.6%0.83
Mon 29 Jun, 202627.80-56.87%22.90-60.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.400%2.20-40%1.34
Mon 29 Jun, 2026200.400%8.8013.04%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.00-1.89%0.60-30.96%3.73
Mon 29 Jun, 2026111.50-5.36%4.65-0.35%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026213.050%0.05-13.33%32.5
Mon 29 Jun, 2026213.050%3.3015.38%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026358.050%0.053.19%183.33
Mon 29 Jun, 2026358.050%1.25-2.91%177.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026873.40-0.05-7.46%-
Mon 29 Jun, 2026873.40-0.75-11.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026431.000%0.05-0.53%937
Mon 29 Jun, 2026431.000%0.15-0.84%942
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026967.30-3.000%-
Mon 29 Jun, 2026967.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026550.000%0.05-1.54%64
Mon 29 Jun, 2026550.000%0.100%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261062.95-0.650%-
Mon 29 Jun, 20261062.95-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026523.000%0.050%-
Mon 29 Jun, 2026744.000%0.050%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026705.900%1.200%2.67
Mon 29 Jun, 2026705.900%1.200%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261016.25-0.05-26.67%-
Mon 29 Jun, 20261016.25-0.6511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261257.70-0.500%-
Mon 29 Jun, 20261257.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261109.85-0.30-22.22%-
Mon 29 Jun, 20261109.85-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261204.90-4.90--
Mon 29 Jun, 20261204.90-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261301.10-2.85--
Mon 29 Jun, 20261301.10-2.85--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top