ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BRITANNIA SPOT Price: 5730.50 as on 24 Apr, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5804.5
Target up: 5786
Target up: 5767.5
Target down: 5716.5
Target down: 5698
Target down: 5679.5
Target down: 5628.5

Date Close Open High Low Volume
24 Fri Apr 20265730.505707.505753.505665.500.47 M
23 Thu Apr 20265671.505724.005728.005640.500.41 M
22 Wed Apr 20265729.505874.005924.005716.500.55 M
21 Tue Apr 20265837.505715.005864.505685.000.27 M
20 Mon Apr 20265700.005736.005762.505640.500.61 M
17 Fri Apr 20265735.505601.505750.005568.500.35 M
16 Thu Apr 20265586.005640.005705.505534.500.46 M
15 Wed Apr 20265654.505670.005724.005600.500.54 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5800 5900 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5900 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026159.95-433.05--
Thu 23 Apr, 2026159.95-433.05--
Wed 22 Apr, 2026159.95-433.05--
Tue 21 Apr, 2026159.95-433.05--
Mon 20 Apr, 2026159.95-433.05--
Fri 17 Apr, 2026159.95-433.05--
Thu 16 Apr, 2026159.95-433.05--
Wed 15 Apr, 2026159.95-433.05--
Mon 13 Apr, 2026159.95-433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026130.55-501.85--
Thu 23 Apr, 2026130.55-501.85--
Wed 22 Apr, 2026130.55-501.85--
Tue 21 Apr, 2026130.55-501.85--
Mon 20 Apr, 2026130.55-501.85--
Fri 17 Apr, 2026130.55-501.85--
Thu 16 Apr, 2026130.55-501.85--
Wed 15 Apr, 2026130.55-501.85--
Mon 13 Apr, 2026130.55-501.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026105.90-575.45--
Thu 23 Apr, 2026105.90-575.45--
Wed 22 Apr, 2026105.90-575.45--
Tue 21 Apr, 2026105.90-575.45--
Mon 20 Apr, 2026105.90-575.45--
Fri 17 Apr, 2026105.90-575.45--
Thu 16 Apr, 2026105.90-575.45--
Wed 15 Apr, 2026105.90-575.45--
Mon 13 Apr, 2026105.90-575.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202684.85-652.60--
Thu 23 Apr, 202684.85-652.60--
Wed 22 Apr, 202684.85-652.60--
Tue 21 Apr, 202684.85-652.60--
Mon 20 Apr, 202684.85-652.60--
Fri 17 Apr, 202684.85-652.60--
Thu 16 Apr, 202684.85-652.60--
Wed 15 Apr, 202684.85-652.60--
Mon 13 Apr, 202684.85-652.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202667.55-733.50--
Thu 23 Apr, 202667.55-733.50--
Wed 22 Apr, 202667.55-733.50--
Tue 21 Apr, 202667.55-733.50--
Mon 20 Apr, 202667.55-733.50--
Fri 17 Apr, 202667.55-733.50--
Thu 16 Apr, 202667.55-733.50--
Wed 15 Apr, 202667.55-733.50--
Mon 13 Apr, 202667.55-733.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.30-817.45--
Thu 23 Apr, 202653.30-817.45--
Wed 22 Apr, 202653.30-817.45--
Tue 21 Apr, 202653.30-817.45--
Mon 20 Apr, 202653.30-817.45--
Fri 17 Apr, 202653.30-817.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.75-904.10--
Thu 23 Apr, 202641.75-904.10--
Wed 22 Apr, 202641.75-904.10--
Tue 21 Apr, 202641.75-904.10--
Mon 20 Apr, 202641.75-904.10--
Fri 17 Apr, 202641.75-904.10--
Thu 16 Apr, 202641.75-904.10--
Wed 15 Apr, 202641.75-904.10--
Mon 13 Apr, 202641.75-904.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.00-1083.75--
Thu 23 Apr, 202625.00-1083.75--
Wed 22 Apr, 202625.00-1083.75--
Tue 21 Apr, 202625.00-1083.75--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026194.20-369.10--
Thu 23 Apr, 2026194.20-369.10--
Wed 22 Apr, 2026194.20-369.10--
Tue 21 Apr, 2026194.20-369.10--
Mon 20 Apr, 2026194.20-369.10--
Fri 17 Apr, 2026194.20-369.10--
Thu 16 Apr, 2026194.20-369.10--
Wed 15 Apr, 2026194.20-369.10--
Mon 13 Apr, 2026194.20-369.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026233.75-310.45--
Thu 23 Apr, 2026233.75-310.45--
Wed 22 Apr, 2026233.75-310.45--
Tue 21 Apr, 2026233.75-310.45--
Mon 20 Apr, 2026233.75-310.45--
Fri 17 Apr, 2026233.75-310.45--
Thu 16 Apr, 2026233.75-310.45--
Wed 15 Apr, 2026233.75-310.45--
Mon 13 Apr, 2026233.75-310.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026278.85-257.35--
Thu 23 Apr, 2026278.85-257.35--
Wed 22 Apr, 2026278.85-257.35--
Tue 21 Apr, 2026278.85-257.35--
Mon 20 Apr, 2026278.85-257.35--
Fri 17 Apr, 2026278.85-257.35--
Thu 16 Apr, 2026278.85-257.35--
Wed 15 Apr, 2026278.85-257.35--
Mon 13 Apr, 2026278.85-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026329.70-209.95--
Thu 23 Apr, 2026329.70-209.95--
Wed 22 Apr, 2026329.70-209.95--
Tue 21 Apr, 2026329.70-209.95--
Mon 20 Apr, 2026329.70-209.95--
Fri 17 Apr, 2026329.70-209.95--
Thu 16 Apr, 2026329.70-209.95--
Wed 15 Apr, 2026329.70-209.95--
Mon 13 Apr, 2026329.70-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026386.30-168.35--
Thu 23 Apr, 2026386.30-168.35--
Wed 22 Apr, 2026386.30-168.35--
Tue 21 Apr, 2026386.30-168.35--
Mon 20 Apr, 2026386.30-168.35--
Fri 17 Apr, 2026386.30-168.35--
Thu 16 Apr, 2026386.30-168.35--
Wed 15 Apr, 2026386.30-168.35--
Mon 13 Apr, 2026386.30-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026448.60-132.45--
Thu 23 Apr, 2026448.60-132.45--
Wed 22 Apr, 2026448.60-132.45--
Tue 21 Apr, 2026448.60-132.45--
Mon 20 Apr, 2026448.60-132.45--
Fri 17 Apr, 2026448.60-132.45--
Thu 16 Apr, 2026448.60-132.45--
Wed 15 Apr, 2026448.60-132.45--
Mon 13 Apr, 2026448.60-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026516.75-102.40--
Thu 23 Apr, 2026516.75-102.40--
Wed 22 Apr, 2026516.75-102.40--
Tue 21 Apr, 2026516.75-102.40--
Mon 20 Apr, 2026516.75-102.40--
Fri 17 Apr, 2026516.75-102.40--
Thu 16 Apr, 2026516.75-102.40--
Wed 15 Apr, 2026516.75-102.40--
Mon 13 Apr, 2026516.75-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026589.70-77.15--
Thu 23 Apr, 2026589.70-77.15--
Wed 22 Apr, 2026589.70-77.15--
Tue 21 Apr, 2026589.70-77.15--
Mon 20 Apr, 2026589.70-77.15--
Fri 17 Apr, 2026589.70-77.15--
Thu 16 Apr, 2026589.70-77.15--
Wed 15 Apr, 2026589.70-77.15--
Mon 13 Apr, 2026589.70-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026667.65-56.85--
Thu 23 Apr, 2026667.65-56.85--
Wed 22 Apr, 2026667.65-56.85--
Tue 21 Apr, 2026667.65-56.85--
Mon 20 Apr, 2026667.65-56.85--
Fri 17 Apr, 2026667.65-56.85--
Thu 16 Apr, 2026667.65-56.85--
Wed 15 Apr, 2026667.65-56.85--
Mon 13 Apr, 2026667.65-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026749.80-40.80--
Thu 23 Apr, 2026749.80-40.80--
Wed 22 Apr, 2026749.80-40.80--
Tue 21 Apr, 2026749.80-40.80--
Mon 20 Apr, 2026749.80-40.80--
Fri 17 Apr, 2026749.80-40.80--
Thu 16 Apr, 2026749.80-40.80--
Wed 15 Apr, 2026749.80-40.80--
Mon 13 Apr, 2026749.80-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026924.70-19.30--
Thu 23 Apr, 2026924.70-19.30--
Wed 22 Apr, 2026924.70-19.30--
Tue 21 Apr, 2026924.70-19.30--
Mon 20 Apr, 2026924.70-19.30--
Fri 17 Apr, 2026924.70-19.30--
Thu 16 Apr, 2026924.70-19.30--
Wed 15 Apr, 2026924.70-19.30--
Mon 13 Apr, 2026924.70-19.30--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top