ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5382.50 as on 25 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5446.83
Target up: 5430.75
Target up: 5414.67
Target down: 5350.33
Target down: 5334.25
Target down: 5318.17
Target down: 5253.83

Date Close Open High Low Volume
25 Tue Aug 20265382.505310.505382.505286.000.36 M
24 Mon Aug 20265311.005385.005385.005285.000.26 M
21 Fri Aug 20265365.005527.505533.005342.000.7 M
20 Thu Aug 20265548.005454.505555.005454.500.2 M
19 Wed Aug 20265453.005495.005550.005453.000.25 M
18 Tue Aug 20265495.005543.505561.005490.000.28 M
17 Mon Aug 20265521.005546.005588.505495.500.19 M
14 Fri Aug 20265558.005614.505630.005550.000.25 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5400 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026351.00-190.000%-
Mon 24 Aug, 2026351.00-190.000%-
Fri 21 Aug, 2026351.00-190.00--
Thu 20 Aug, 2026351.00-191.40--
Wed 19 Aug, 2026351.00-191.40--
Tue 18 Aug, 2026351.00-191.40--
Mon 17 Aug, 2026351.00-191.40--
Fri 14 Aug, 2026351.00-191.40--
Thu 13 Aug, 2026351.00-191.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026297.65-236.55--
Mon 24 Aug, 2026297.65-236.55--
Fri 21 Aug, 2026297.65-236.55--
Thu 20 Aug, 2026297.65-236.55--
Wed 19 Aug, 2026297.65-236.55--
Tue 18 Aug, 2026297.65-236.55--
Mon 17 Aug, 2026297.65-236.55--
Fri 14 Aug, 2026297.65-236.55--
Thu 13 Aug, 2026297.65-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026250.05-287.45--
Mon 24 Aug, 2026250.05-287.45--
Fri 21 Aug, 2026250.05-287.45--
Thu 20 Aug, 2026250.05-287.45--
Wed 19 Aug, 2026250.05-287.45--
Tue 18 Aug, 2026250.05-287.45--
Mon 17 Aug, 2026250.05-287.45--
Fri 14 Aug, 2026250.05-287.45--
Thu 13 Aug, 2026250.05-287.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026208.20-344.10--
Mon 24 Aug, 2026208.20-344.10--
Fri 21 Aug, 2026208.20-344.10--
Thu 20 Aug, 2026208.20-344.10--
Wed 19 Aug, 2026208.20-344.10--
Tue 18 Aug, 2026208.20-344.10--
Mon 17 Aug, 2026208.20-344.10--
Fri 14 Aug, 2026208.20-344.10--
Thu 13 Aug, 2026208.20-344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026171.80-406.15--
Mon 24 Aug, 2026171.80-406.15--
Fri 21 Aug, 2026171.80-406.15--
Thu 20 Aug, 2026171.80-406.15--
Wed 19 Aug, 2026171.80-406.15--
Tue 18 Aug, 2026171.80-406.15--
Mon 17 Aug, 2026171.80-406.15--
Fri 14 Aug, 2026171.80-406.15--
Thu 13 Aug, 2026171.80-406.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026140.45-473.35--
Mon 24 Aug, 2026140.45-473.35--
Fri 21 Aug, 2026140.45-473.35--
Thu 20 Aug, 2026140.45-473.35--
Wed 19 Aug, 2026140.45-473.35--
Tue 18 Aug, 2026140.45-473.35--
Mon 17 Aug, 2026140.45-473.35--
Fri 14 Aug, 2026140.45-473.35--
Thu 13 Aug, 2026140.45-473.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026114.05-545.45--
Mon 24 Aug, 2026114.05-545.45--
Fri 21 Aug, 2026114.05-545.45--
Thu 20 Aug, 2026114.05-545.45--
Wed 19 Aug, 2026114.05-545.45--
Tue 18 Aug, 2026114.05-545.45--
Mon 17 Aug, 2026114.05-545.45--
Fri 14 Aug, 2026114.05-545.45--
Thu 13 Aug, 2026114.05-545.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202691.55-621.40--
Mon 24 Aug, 202691.55-621.40--
Fri 21 Aug, 202691.55-621.40--
Thu 20 Aug, 202691.55-621.40--
Wed 19 Aug, 202691.55-621.40--
Tue 18 Aug, 202691.55-621.40--
Mon 17 Aug, 202691.55-621.40--
Fri 14 Aug, 202691.55-621.40--
Thu 13 Aug, 202691.55-621.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.95-701.30--
Mon 24 Aug, 202672.95-701.30--
Fri 21 Aug, 202672.95-701.30--
Thu 20 Aug, 202672.95-701.30--
Wed 19 Aug, 202672.95-701.30--
Tue 18 Aug, 202672.95-701.30--
Mon 17 Aug, 202672.95-701.30--
Fri 14 Aug, 202672.95-701.30--
Thu 13 Aug, 202672.95-701.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.15-870.50--
Mon 24 Aug, 202645.15-870.50--
Fri 21 Aug, 202645.15-870.50--
Thu 20 Aug, 202645.15-870.50--
Wed 19 Aug, 202645.15-870.50--
Tue 18 Aug, 202645.15-870.50--
Mon 17 Aug, 202645.15-870.50--
Fri 14 Aug, 202645.15-870.50--
Thu 13 Aug, 202645.15-870.50--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026410.20-152.10--
Mon 24 Aug, 2026410.20-152.10--
Fri 21 Aug, 2026410.20-152.10--
Thu 20 Aug, 2026410.20-152.10--
Wed 19 Aug, 2026410.20-152.10--
Tue 18 Aug, 2026410.20-152.10--
Mon 17 Aug, 2026410.20-152.10--
Fri 14 Aug, 2026410.20-152.10--
Thu 13 Aug, 2026410.20-152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026475.15-118.55--
Mon 24 Aug, 2026475.15-118.55--
Fri 21 Aug, 2026475.15-118.55--
Thu 20 Aug, 2026475.15-118.55--
Wed 19 Aug, 2026475.15-118.55--
Tue 18 Aug, 2026475.15-118.55--
Mon 17 Aug, 2026475.15-118.55--
Fri 14 Aug, 2026475.15-118.55--
Thu 13 Aug, 2026475.15-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026545.85-90.75--
Mon 24 Aug, 2026545.85-90.75--
Fri 21 Aug, 2026545.85-90.75--
Thu 20 Aug, 2026545.85-90.75--
Wed 19 Aug, 2026545.85-90.75--
Tue 18 Aug, 2026545.85-90.75--
Mon 17 Aug, 2026545.85-90.75--
Fri 14 Aug, 2026545.85-90.75--
Thu 13 Aug, 2026545.85-90.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026621.15-67.55--
Mon 24 Aug, 2026621.15-67.55--
Fri 21 Aug, 2026621.15-67.55--
Thu 20 Aug, 2026621.15-67.55--
Wed 19 Aug, 2026621.15-67.55--
Tue 18 Aug, 2026621.15-67.55--
Mon 17 Aug, 2026621.15-67.55--
Fri 14 Aug, 2026621.15-67.55--
Thu 13 Aug, 2026621.15-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026701.25-49.15--
Mon 24 Aug, 2026701.25-49.15--
Fri 21 Aug, 2026701.25-49.15--
Thu 20 Aug, 2026701.25-49.15--
Wed 19 Aug, 2026701.25-49.15--
Tue 18 Aug, 2026701.25-49.15--
Mon 17 Aug, 2026701.25-49.15--
Fri 14 Aug, 2026701.25-49.15--
Thu 13 Aug, 2026701.25-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026785.40-14.0012.5%-
Mon 24 Aug, 2026785.40-14.0014.29%-
Fri 21 Aug, 2026785.40-15.0075%-
Thu 20 Aug, 2026785.40-30.000%-
Wed 19 Aug, 2026785.40-30.000%-
Tue 18 Aug, 2026785.40-30.000%-
Mon 17 Aug, 2026785.40-30.000%-
Fri 14 Aug, 2026785.40-30.000%-
Thu 13 Aug, 2026785.40-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026963.55-15.95--
Mon 24 Aug, 2026963.55-15.95--
Fri 21 Aug, 2026963.55-15.95--
Thu 20 Aug, 2026963.55-15.95--
Wed 19 Aug, 2026963.55-15.95--
Tue 18 Aug, 2026963.55-15.95--
Mon 17 Aug, 2026963.55-15.95--
Fri 14 Aug, 2026963.55-15.95--
Thu 13 Aug, 2026963.55-15.95--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top