BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BRITANNIA SPOT Price: 4537.90 as on 23 Oct, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4682.23 Target up: 4610.07 Target up: 4586.3 Target up: 4562.53 Target down: 4490.37 Target down: 4466.6 Target down: 4442.83
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 4537.90 4630.00 4634.70 4515.00 0.22 M 22 Thu Oct 2026 4625.00 4665.20 4667.10 4596.90 0.24 M 21 Wed Oct 2026 4683.60 4675.00 4730.00 4649.70 0.26 M 19 Mon Oct 2026 4705.00 4774.00 4787.90 4703.90 0.13 M 16 Fri Oct 2026 4764.00 4850.80 4850.80 4764.00 0.29 M 15 Thu Oct 2026 4850.00 4910.00 4964.00 4781.80 0.3 M 14 Wed Oct 2026 4928.00 4806.00 4928.00 4781.10 0.32 M 13 Tue Oct 2026 4801.30 4779.90 4824.00 4760.10 0.07 M
Maximum CALL writing has been for strikes: 5200 5100 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 4400 4500 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5400 5500 4800 5550
Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 5300 4650
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 31.05 - 46.15 -36.59% 1.05 Thu 22 Oct, 2026 888.45 - 19.50 -58.06% - Wed 21 Oct, 2026 888.45 - 10.70 104.71% - Mon 19 Oct, 2026 888.45 - 12.55 4.37% - Fri 16 Oct, 2026 888.45 - 9.45 74.29% - Thu 15 Oct, 2026 888.45 - 7.05 -7.08% - Wed 14 Oct, 2026 888.45 - 6.25 22.83% - Tue 13 Oct, 2026 888.45 - 8.50 -12.38% - Mon 12 Oct, 2026 888.45 - 17.60 50% -
BRITANNIA options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 16.40 23.28% 80.10 -41.23% 1.41 Thu 22 Oct, 2026 50.80 1833.33% 37.30 28.09% 2.95 Wed 21 Oct, 2026 267.50 0% 22.65 -22.61% 44.5 Mon 19 Oct, 2026 267.50 0% 20.05 13.11% 57.5 Fri 16 Oct, 2026 267.50 0% 14.40 79.41% 50.83 Thu 15 Oct, 2026 267.50 -33.33% 10.20 -31.45% 28.33 Wed 14 Oct, 2026 209.60 0% 8.50 17.54% 27.56 Tue 13 Oct, 2026 209.60 0% 12.55 -10.59% 23.44 Mon 12 Oct, 2026 209.60 28.57% 25.25 35.63% 26.22
BRITANNIA options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 8.65 25.93% 121.40 -26.99% 0.5 Thu 22 Oct, 2026 29.00 170% 66.85 -13.3% 0.86 Wed 21 Oct, 2026 61.10 - 39.40 57.98% 2.69 Mon 19 Oct, 2026 795.25 - 32.80 -14.39% - Fri 16 Oct, 2026 795.25 - 22.40 13.01% - Thu 15 Oct, 2026 795.25 - 15.40 -20.65% - Wed 14 Oct, 2026 795.25 - 11.35 39.64% - Tue 13 Oct, 2026 795.25 - 19.15 -6.72% - Mon 12 Oct, 2026 795.25 - 36.55 -1.65% -
BRITANNIA options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.65 0.58% 166.00 -2.64% 0.85 Thu 22 Oct, 2026 15.30 47.64% 100.80 -15.13% 0.88 Wed 21 Oct, 2026 36.45 106.19% 65.35 25.26% 1.53 Mon 19 Oct, 2026 69.70 126% 51.40 0% 2.52 Fri 16 Oct, 2026 124.15 4.17% 34.70 -26.17% 5.7 Thu 15 Oct, 2026 178.55 100% 22.85 44.03% 8.04 Wed 14 Oct, 2026 203.00 -67.57% 17.20 -4.63% 11.17 Tue 13 Oct, 2026 155.20 124.24% 28.55 -1.4% 3.8 Mon 12 Oct, 2026 118.95 83.33% 51.55 34.43% 8.64
BRITANNIA options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.10 -26.07% 218.25 -19.02% 0.62 Thu 22 Oct, 2026 8.35 0.93% 145.65 -4.66% 0.56 Wed 21 Oct, 2026 21.00 25.68% 98.45 -1.53% 0.6 Mon 19 Oct, 2026 45.45 202.35% 77.05 -3.45% 0.76 Fri 16 Oct, 2026 88.15 -11.46% 52.25 27.67% 2.39 Thu 15 Oct, 2026 136.40 -25% 33.85 -25.35% 1.66 Wed 14 Oct, 2026 169.50 3.23% 25.15 -15.14% 1.66 Tue 13 Oct, 2026 116.20 5.98% 42.45 18.4% 2.02 Mon 12 Oct, 2026 87.35 39.29% 72.00 -15.54% 1.81
BRITANNIA options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.85 -32.85% 268.15 -6.96% 0.77 Thu 22 Oct, 2026 4.80 8.15% 190.35 -8% 0.55 Wed 21 Oct, 2026 12.15 -13.23% 140.25 -43.27% 0.65 Mon 19 Oct, 2026 28.40 28.13% 110.65 -14.04% 0.99 Fri 16 Oct, 2026 61.80 40.27% 76.40 14.09% 1.48 Thu 15 Oct, 2026 103.15 -9.31% 49.50 -13.59% 1.82 Wed 14 Oct, 2026 131.15 -22.58% 38.35 10.17% 1.91 Tue 13 Oct, 2026 86.45 -14.72% 61.55 21.65% 1.34 Mon 12 Oct, 2026 63.10 100% 98.40 -7.32% 0.94
BRITANNIA options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.50 -2.55% 314.45 -4.47% 0.41 Thu 22 Oct, 2026 3.00 -16.96% 240.20 -2.72% 0.42 Wed 21 Oct, 2026 6.95 23.28% 186.00 -27.27% 0.35 Mon 19 Oct, 2026 17.70 6.31% 151.00 -8.33% 0.6 Fri 16 Oct, 2026 41.20 8.49% 104.70 3.76% 0.7 Thu 15 Oct, 2026 74.55 9.61% 70.80 5.98% 0.73 Wed 14 Oct, 2026 97.90 -10.96% 52.90 3.72% 0.75 Tue 13 Oct, 2026 61.75 -12% 86.80 -2.02% 0.65 Mon 12 Oct, 2026 44.50 11.26% 129.55 -23.77% 0.58
BRITANNIA options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.40 -15.09% 375.05 -6.76% 0.44 Thu 22 Oct, 2026 2.30 -14.91% 295.00 -6.62% 0.4 Wed 21 Oct, 2026 4.40 -14.17% 233.90 -8.38% 0.36 Mon 19 Oct, 2026 10.95 11.04% 191.45 10.19% 0.34 Fri 16 Oct, 2026 26.70 17.01% 142.80 2.95% 0.34 Thu 15 Oct, 2026 52.00 19.75% 97.70 38.01% 0.39 Wed 14 Oct, 2026 71.00 0.15% 78.20 4.74% 0.34 Tue 13 Oct, 2026 41.90 -6.05% 117.70 0.96% 0.32 Mon 12 Oct, 2026 30.35 14.14% 170.95 -6.7% 0.3
BRITANNIA options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.90 -12.5% 398.10 -2.22% 0.22 Thu 22 Oct, 2026 1.60 -13.11% 279.00 0% 0.19 Wed 21 Oct, 2026 3.15 -19.09% 279.00 0% 0.17 Mon 19 Oct, 2026 7.10 -9.34% 240.60 -6.25% 0.14 Fri 16 Oct, 2026 18.15 15.19% 182.50 -7.69% 0.13 Thu 15 Oct, 2026 34.85 64.58% 130.10 73.33% 0.16 Wed 14 Oct, 2026 52.10 12.28% 97.75 36.36% 0.16 Tue 13 Oct, 2026 27.30 -7.57% 216.20 0% 0.13 Mon 12 Oct, 2026 20.00 5.11% 216.20 -18.52% 0.12
BRITANNIA options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 -25.26% 466.50 -17.77% 0.49 Thu 22 Oct, 2026 1.55 -17.76% 387.75 -8.66% 0.44 Wed 21 Oct, 2026 2.15 -10.22% 336.00 -6.85% 0.4 Mon 19 Oct, 2026 4.90 -15.45% 288.00 -7.64% 0.38 Fri 16 Oct, 2026 12.40 18.73% 224.60 -1.47% 0.35 Thu 15 Oct, 2026 22.60 13.59% 168.85 -0.91% 0.42 Wed 14 Oct, 2026 34.20 -12.78% 133.55 -4.68% 0.49 Tue 13 Oct, 2026 17.75 6.21% 193.85 -3.03% 0.44 Mon 12 Oct, 2026 13.30 6.91% 244.65 -6.59% 0.49
BRITANNIA options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -5.71% 432.00 0% 0.04 Thu 22 Oct, 2026 1.10 -4.66% 432.00 0% 0.04 Wed 21 Oct, 2026 1.50 -6.08% 380.00 -6.25% 0.04 Mon 19 Oct, 2026 3.20 -9.27% 225.00 0% 0.04 Fri 16 Oct, 2026 8.20 0.67% 225.00 0% 0.04 Thu 15 Oct, 2026 14.75 18.11% 225.00 0% 0.04 Wed 14 Oct, 2026 23.20 8.24% 225.00 0% 0.04 Tue 13 Oct, 2026 11.35 2.92% 225.00 0% 0.05 Mon 12 Oct, 2026 8.70 41.91% 225.00 0% 0.05
BRITANNIA options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.75 -2.79% 577.15 -7.14% 0.03 Thu 22 Oct, 2026 1.15 -2.34% 455.00 0% 0.04 Wed 21 Oct, 2026 1.65 -11.74% 444.00 -6.67% 0.04 Mon 19 Oct, 2026 2.65 -6.73% 372.00 -1.64% 0.03 Fri 16 Oct, 2026 6.35 3.73% 248.70 0% 0.03 Thu 15 Oct, 2026 9.70 -0.16% 248.70 7.02% 0.03 Wed 14 Oct, 2026 15.80 237.96% 210.15 5.56% 0.03 Tue 13 Oct, 2026 7.85 -1.79% 340.00 0% 0.1 Mon 12 Oct, 2026 6.15 11.38% 340.00 0% 0.1
BRITANNIA options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.70 -10.17% 606.25 -18.52% 0.42 Thu 22 Oct, 2026 0.75 -13.24% 490.00 0% 0.46 Wed 21 Oct, 2026 1.40 1.49% 490.00 -3.57% 0.4 Mon 19 Oct, 2026 2.05 1.52% 375.00 0% 0.42 Fri 16 Oct, 2026 4.35 -49.62% 294.35 0% 0.42 Thu 15 Oct, 2026 6.25 25.96% 294.35 86.67% 0.21 Wed 14 Oct, 2026 10.55 5.05% 322.90 0% 0.14 Tue 13 Oct, 2026 4.95 -8.33% 322.90 0% 0.15 Mon 12 Oct, 2026 4.25 -9.24% 322.90 150% 0.14
BRITANNIA options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -0.33% 669.15 -17.2% 0.04 Thu 22 Oct, 2026 0.40 -0.67% 573.25 -7% 0.05 Wed 21 Oct, 2026 0.60 -3.43% 544.20 -1.96% 0.06 Mon 19 Oct, 2026 1.15 -1.06% 333.75 0% 0.05 Fri 16 Oct, 2026 2.75 1.07% 333.75 0% 0.05 Thu 15 Oct, 2026 3.50 -0.11% 333.75 -25.55% 0.05 Wed 14 Oct, 2026 5.50 0.48% 340.00 -1.44% 0.07 Tue 13 Oct, 2026 2.70 0.22% 421.50 0% 0.07 Mon 12 Oct, 2026 2.50 17.23% 421.50 0.72% 0.07
BRITANNIA options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 0% 460.00 0% 0.1 Thu 22 Oct, 2026 0.60 11.11% 460.00 0% 0.1 Wed 21 Oct, 2026 2.80 0% 460.00 0% 0.11 Mon 19 Oct, 2026 2.80 0% 460.00 -50% 0.11 Fri 16 Oct, 2026 2.80 -10% 433.00 0% 0.22 Thu 15 Oct, 2026 3.75 -9.09% 433.00 0% 0.2 Wed 14 Oct, 2026 4.75 -4.35% 433.00 0% 0.18 Tue 13 Oct, 2026 2.35 0% 433.00 0% 0.17 Mon 12 Oct, 2026 2.35 -4.17% 433.00 33.33% 0.17
BRITANNIA options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -8.86% 775.80 -9.76% 0.15 Thu 22 Oct, 2026 0.45 -2.17% 695.00 -8.89% 0.15 Wed 21 Oct, 2026 0.80 -0.72% 631.00 -21.05% 0.16 Mon 19 Oct, 2026 1.45 -7% 455.75 0% 0.2 Fri 16 Oct, 2026 2.00 -0.66% 455.75 0% 0.19 Thu 15 Oct, 2026 2.55 1.34% 455.75 0% 0.19 Wed 14 Oct, 2026 3.00 -2.61% 455.75 0% 0.19 Tue 13 Oct, 2026 2.10 -1.92% 455.75 0% 0.19 Mon 12 Oct, 2026 2.10 -13.09% 455.75 1.79% 0.18
BRITANNIA options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.90 -9.09% 444.00 0% 0.1 Thu 22 Oct, 2026 1.90 0% 444.00 0% 0.09 Wed 21 Oct, 2026 1.90 0% 444.00 0% 0.09 Mon 19 Oct, 2026 1.90 0% 444.00 0% 0.09 Fri 16 Oct, 2026 1.90 -21.43% 444.00 0% 0.09 Thu 15 Oct, 2026 2.20 -44% 444.00 0% 0.07 Wed 14 Oct, 2026 2.10 -3.85% 444.00 0% 0.04 Tue 13 Oct, 2026 2.50 0% 444.00 0% 0.04 Mon 12 Oct, 2026 2.50 0% 444.00 0% 0.04
BRITANNIA options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.70 -55.56% 795.00 0% 0.88 Thu 22 Oct, 2026 0.70 20% 795.00 -36.36% 0.39 Wed 21 Oct, 2026 2.15 0% 726.85 -21.43% 0.73 Mon 19 Oct, 2026 2.15 0% 580.00 0% 0.93 Fri 16 Oct, 2026 2.15 0% 580.00 0% 0.93 Thu 15 Oct, 2026 2.15 15.38% 580.00 0% 0.93 Wed 14 Oct, 2026 1.85 0% 580.00 0% 1.08 Tue 13 Oct, 2026 2.45 0% 580.00 0% 1.08 Mon 12 Oct, 2026 2.45 -7.14% 580.00 0% 1.08
BRITANNIA options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.70 0% 801.80 0% 0.43 Thu 22 Oct, 2026 1.70 0% 801.80 0% 0.43 Wed 21 Oct, 2026 1.70 0% 801.80 0% 0.43 Mon 19 Oct, 2026 1.70 0% 539.00 0% 0.43 Fri 16 Oct, 2026 1.70 -50% 539.00 0% 0.43 Thu 15 Oct, 2026 2.15 0% 539.00 0% 0.21 Wed 14 Oct, 2026 2.15 0% 539.00 0% 0.21 Tue 13 Oct, 2026 2.15 0% 539.00 0% 0.21 Mon 12 Oct, 2026 2.15 100% 539.00 0% 0.21
BRITANNIA options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -2.56% 835.00 0% 0.25 Thu 22 Oct, 2026 0.50 -22.77% 835.00 0% 0.24 Wed 21 Oct, 2026 0.65 -8.18% 835.00 -9.52% 0.19 Mon 19 Oct, 2026 1.00 -8.33% 663.00 0% 0.19 Fri 16 Oct, 2026 1.45 2.56% 663.00 0% 0.18 Thu 15 Oct, 2026 1.55 6.36% 663.00 0% 0.18 Wed 14 Oct, 2026 1.45 0.92% 663.00 0% 0.19 Tue 13 Oct, 2026 1.10 -0.91% 663.00 0% 0.19 Mon 12 Oct, 2026 1.10 -30.38% 663.00 0% 0.19
BRITANNIA options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -16.67% 710.00 0% 0.4 Thu 22 Oct, 2026 0.50 -14.29% 710.00 0% 0.33 Wed 21 Oct, 2026 1.25 0% 710.00 0% 0.29 Mon 19 Oct, 2026 1.25 0% 710.00 0% 0.29 Fri 16 Oct, 2026 1.25 -12.5% 710.00 0% 0.29 Thu 15 Oct, 2026 11.40 0% 710.00 0% 0.25 Wed 14 Oct, 2026 11.40 0% 710.00 0% 0.25 Tue 13 Oct, 2026 11.40 0% 710.00 0% 0.25 Mon 12 Oct, 2026 11.40 0% 710.00 0% 0.25
BRITANNIA options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.95 0% 766.00 0% 1.38 Thu 22 Oct, 2026 0.95 0% 766.00 0% 1.38 Wed 21 Oct, 2026 0.95 0% 766.00 0% 1.38 Mon 19 Oct, 2026 0.95 0% 766.00 0% 1.38 Fri 16 Oct, 2026 0.95 0% 766.00 0% 1.38 Thu 15 Oct, 2026 0.95 0% 766.00 0% 1.38 Wed 14 Oct, 2026 0.95 0% 766.00 0% 1.38 Tue 13 Oct, 2026 0.95 0% 766.00 0% 1.38 Mon 12 Oct, 2026 1.00 2.44% 766.00 0% 1.38
BRITANNIA options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 0% 344.55 - - Thu 22 Oct, 2026 1.00 0% 344.55 - - Wed 21 Oct, 2026 1.00 0% 344.55 - - Mon 19 Oct, 2026 1.00 0% 344.55 - - Fri 16 Oct, 2026 1.00 0% 344.55 - - Thu 15 Oct, 2026 1.00 0% 344.55 - - Wed 14 Oct, 2026 1.00 0% 344.55 - - Tue 13 Oct, 2026 1.00 0% 344.55 - - Mon 12 Oct, 2026 1.00 -50% 344.55 - -
BRITANNIA options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.70 11.54% 1159.60 0% 1.31 Thu 22 Oct, 2026 1.70 4% 1062.00 0% 1.46 Wed 21 Oct, 2026 0.50 0% 911.00 0% 1.52 Mon 19 Oct, 2026 0.50 0% 911.00 0% 1.52 Fri 16 Oct, 2026 0.50 0% 911.00 0% 1.52 Thu 15 Oct, 2026 0.50 0% 911.00 0% 1.52 Wed 14 Oct, 2026 0.50 0% 911.00 0% 1.52 Tue 13 Oct, 2026 0.50 -10.71% 911.00 0% 1.52 Mon 12 Oct, 2026 2.80 250% 911.00 0% 1.36
BRITANNIA options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 105.65 - 413.20 - - Mon 28 Sep, 2026 105.65 - 413.20 - - Fri 25 Sep, 2026 105.65 - 413.20 - - Thu 24 Sep, 2026 105.65 - 413.20 - - Wed 23 Sep, 2026 105.65 - 413.20 - - Tue 22 Sep, 2026 105.65 - 413.20 - - Mon 21 Sep, 2026 105.65 - 413.20 - - Fri 18 Sep, 2026 105.65 - 413.20 - - Thu 17 Sep, 2026 105.65 - 413.20 - -
BRITANNIA options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.80 0% 955.00 0% 2.67 Thu 22 Oct, 2026 0.80 0% 955.00 0% 2.67 Wed 21 Oct, 2026 0.80 0% 955.00 0% 2.67 Mon 19 Oct, 2026 0.80 0% 955.00 0% 2.67 Fri 16 Oct, 2026 0.80 0% 955.00 0% 2.67 Thu 15 Oct, 2026 0.80 0% 955.00 0% 2.67 Wed 14 Oct, 2026 0.80 0% 955.00 0% 2.67 Tue 13 Oct, 2026 0.80 0% 955.00 0% 2.67 Mon 12 Oct, 2026 0.80 50% 955.00 0% 2.67
BRITANNIA options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 0% 473.35 - - Thu 22 Oct, 2026 0.60 0% 473.35 - - Wed 21 Oct, 2026 0.60 0% 473.35 - - Mon 19 Oct, 2026 0.60 -4.35% 473.35 - - Fri 16 Oct, 2026 0.90 0% 473.35 - - Thu 15 Oct, 2026 0.50 0% 473.35 - - Wed 14 Oct, 2026 0.65 -8% 473.35 - - Tue 13 Oct, 2026 0.80 -3.85% 473.35 - - Mon 12 Oct, 2026 0.75 2500% 473.35 - -
BRITANNIA options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -3.7% 1453.00 -20% 0.15 Thu 22 Oct, 2026 0.70 0% 1200.00 0% 0.19 Wed 21 Oct, 2026 0.70 8% 1200.00 0% 0.19 Mon 19 Oct, 2026 1.05 8.7% 1200.00 0% 0.2 Fri 16 Oct, 2026 0.90 4.55% 1200.00 0% 0.22 Thu 15 Oct, 2026 0.95 -8.33% 1200.00 0% 0.23 Wed 14 Oct, 2026 0.85 -14.29% 1200.00 0% 0.21 Tue 13 Oct, 2026 1.15 0% 1200.00 0% 0.18 Mon 12 Oct, 2026 1.15 0% 1200.00 0% 0.18
BRITANNIA options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 91.55 - 621.40 - - Mon 28 Sep, 2026 91.55 - 621.40 - - Fri 25 Sep, 2026 91.55 - 621.40 - - Thu 24 Sep, 2026 91.55 - 621.40 - - Wed 23 Sep, 2026 91.55 - 621.40 - - Tue 22 Sep, 2026 91.55 - 621.40 - - Mon 21 Sep, 2026 91.55 - 621.40 - - Fri 18 Sep, 2026 91.55 - 621.40 - - Thu 17 Sep, 2026 91.55 - 621.40 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 57.40 425% 25.50 -3.69% 5.9 Thu 22 Oct, 2026 122.75 128.57% 9.05 19.21% 32.19 Wed 21 Oct, 2026 248.05 0% 5.35 8.27% 61.71 Mon 19 Oct, 2026 248.05 75% 7.70 -2.92% 57 Fri 16 Oct, 2026 285.80 -20% 6.70 10.48% 102.75 Thu 15 Oct, 2026 360.00 0% 5.60 39.85% 74.4 Wed 14 Oct, 2026 360.00 0% 4.15 0% 53.2 Tue 13 Oct, 2026 360.00 0% 5.80 0.38% 53.2 Mon 12 Oct, 2026 360.00 0% 11.30 19.37% 53
BRITANNIA options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 983.75 - 9.55 39.71% - Thu 22 Oct, 2026 983.75 - 3.65 87.16% - Wed 21 Oct, 2026 983.75 - 2.60 -48.34% - Mon 19 Oct, 2026 983.75 - 4.90 37.01% - Fri 16 Oct, 2026 983.75 - 4.65 161.02% - Thu 15 Oct, 2026 983.75 - 3.80 168.18% - Wed 14 Oct, 2026 983.75 - 3.10 -29.03% - Tue 13 Oct, 2026 983.75 - 4.50 -13.89% - Mon 12 Oct, 2026 983.75 - 7.00 -48.57% -
BRITANNIA options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1151.00 - 2.80 3.22% - Thu 22 Oct, 2026 1151.00 - 1.15 4.37% - Wed 21 Oct, 2026 1151.00 - 1.05 -0.5% - Mon 19 Oct, 2026 1151.00 - 2.95 -5.83% - Fri 16 Oct, 2026 1151.00 - 2.75 0.95% - Thu 15 Oct, 2026 1151.00 - 2.85 5.18% - Wed 14 Oct, 2026 1151.00 - 1.80 0.17% - Tue 13 Oct, 2026 1151.00 - 2.75 -0.17% - Mon 12 Oct, 2026 1151.00 - 4.90 243.68% -
BRITANNIA options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1080.50 - 1.15 -3.32% - Thu 22 Oct, 2026 1080.50 - 0.65 3.88% - Wed 21 Oct, 2026 1080.50 - 0.70 5.45% - Mon 19 Oct, 2026 1080.50 - 1.95 8.37% - Fri 16 Oct, 2026 1080.50 - 1.75 0.5% - Thu 15 Oct, 2026 1080.50 - 1.75 0.5% - Wed 14 Oct, 2026 1080.50 - 1.30 -5.19% - Tue 13 Oct, 2026 1080.50 - 2.20 -2.3% - Mon 12 Oct, 2026 1080.50 - 5.65 0% -
BRITANNIA options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1246.90 - 0.65 -0.24% - Thu 22 Oct, 2026 1246.90 - 0.15 0% - Wed 21 Oct, 2026 1246.90 - 0.25 -1.17% - Mon 19 Oct, 2026 1246.90 - 1.00 0% - Fri 16 Oct, 2026 1246.90 - 1.40 0% - Thu 15 Oct, 2026 1246.90 - 1.45 -0.23% - Wed 14 Oct, 2026 1246.90 - 0.70 0% - Tue 13 Oct, 2026 1246.90 - 1.50 -1.15% - Mon 12 Oct, 2026 1246.90 - 2.65 0.7% -
BRITANNIA options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1178.15 - 0.75 0% - Thu 22 Oct, 2026 1178.15 - 0.75 - - Wed 21 Oct, 2026 1178.15 - 1.35 - - Mon 19 Oct, 2026 1178.15 - 1.35 - - Fri 16 Oct, 2026 1178.15 - 1.35 - - Thu 15 Oct, 2026 1178.15 - 1.35 - - Wed 14 Oct, 2026 1178.15 - 1.35 - - Tue 13 Oct, 2026 1178.15 - 1.35 - - Mon 12 Oct, 2026 1178.15 - 1.35 - -
BRITANNIA options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1343.80 - 1.65 0% - Thu 22 Oct, 2026 1343.80 - 1.65 0% - Wed 21 Oct, 2026 1343.80 - 1.65 0% - Mon 19 Oct, 2026 1343.80 - 1.65 0% - Fri 16 Oct, 2026 1343.80 - 1.65 0% - Thu 15 Oct, 2026 1343.80 - 1.45 0% - Wed 14 Oct, 2026 1343.80 - 1.10 - - Tue 13 Oct, 2026 1343.80 - 2.20 - - Mon 12 Oct, 2026 1343.80 - 2.20 - -
BRITANNIA options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1441.30 - 0.30 7.14% - Thu 22 Oct, 2026 1441.30 - 0.90 0% - Wed 21 Oct, 2026 1441.30 - 0.90 40% - Mon 19 Oct, 2026 1441.30 - 0.75 0% - Fri 16 Oct, 2026 1441.30 - 0.75 0% - Thu 15 Oct, 2026 1441.30 - 0.75 0% - Wed 14 Oct, 2026 1441.30 - 0.75 0% - Tue 13 Oct, 2026 1441.30 - 0.75 -9.09% - Mon 12 Oct, 2026 1441.30 - 0.10 0% -
BRITANNIA options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1539.20 - 0.65 - - Thu 22 Oct, 2026 1539.20 - 0.65 - - Wed 21 Oct, 2026 1539.20 - 0.65 - - Mon 19 Oct, 2026 1539.20 - 0.65 - - Fri 16 Oct, 2026 1539.20 - 0.65 - - Thu 15 Oct, 2026 1539.20 - 0.65 - - Wed 14 Oct, 2026 1539.20 - 0.65 - - Tue 13 Oct, 2026 1539.20 - 0.65 - -
BRITANNIA options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
