ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5531.00 as on 03 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5617.67
Target up: 5596
Target up: 5574.33
Target down: 5487.67
Target down: 5466
Target down: 5444.33
Target down: 5357.67

Date Close Open High Low Volume
03 Mon Aug 20265531.005422.005531.005401.000.2 M
31 Fri Jul 20265416.505445.005460.005364.000.43 M
30 Thu Jul 20265524.505528.005562.005482.500.26 M
29 Wed Jul 20265517.505499.505582.005488.500.36 M
28 Tue Jul 20265478.505380.005510.005380.000.34 M
27 Mon Jul 20265384.505399.505436.505343.000.24 M
24 Fri Jul 20265379.505383.005450.005316.500.21 M
23 Thu Jul 20265388.005475.005524.005365.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5600 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5700 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026250.05-287.45--
Fri 31 Jul, 2026250.05-287.45--
Thu 30 Jul, 2026250.05-287.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026208.20-344.10--
Fri 31 Jul, 2026208.20-344.10--
Thu 30 Jul, 2026208.20-344.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026171.80-406.15--
Fri 31 Jul, 2026171.80-406.15--
Thu 30 Jul, 2026171.80-406.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026140.45-473.35--
Fri 31 Jul, 2026140.45-473.35--
Thu 30 Jul, 2026140.45-473.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026114.05-545.45--
Fri 31 Jul, 2026114.05-545.45--
Thu 30 Jul, 2026114.05-545.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202672.95-701.30--
Fri 31 Jul, 202672.95-701.30--
Thu 30 Jul, 202672.95-701.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.15-870.50--
Fri 31 Jul, 202645.15-870.50--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026297.65-236.55--
Fri 31 Jul, 2026297.65-236.55--
Thu 30 Jul, 2026297.65-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026351.00-191.40--
Fri 31 Jul, 2026351.00-191.40--
Thu 30 Jul, 2026351.00-191.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026410.20-152.10--
Fri 31 Jul, 2026410.20-152.10--
Thu 30 Jul, 2026410.20-152.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026475.15-118.55--
Fri 31 Jul, 2026475.15-118.55--
Thu 30 Jul, 2026475.15-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026545.85-90.75--
Fri 31 Jul, 2026545.85-90.75--
Thu 30 Jul, 2026545.85-90.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026621.15-67.55--
Fri 31 Jul, 2026621.15-67.55--
Thu 30 Jul, 2026621.15-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026785.40-34.80--
Fri 31 Jul, 2026785.40-34.80--
Thu 30 Jul, 2026785.40-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026963.55-15.95--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top