ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BRITANNIA SPOT Price: 4947.50 as on 15 Sep, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5047.5
Target up: 4997.5
Target up: 4985
Target up: 4972.5
Target down: 4922.5
Target down: 4910
Target down: 4897.5

Date Close Open High Low Volume
15 Tue Sep 20264947.504990.005022.504947.500.21 M
11 Fri Sep 20264962.004996.005012.504945.000.19 M
10 Thu Sep 20265009.005108.005108.004997.000.26 M
09 Wed Sep 20265090.005064.005113.005023.000.19 M
08 Tue Sep 20265064.005036.005091.505012.000.28 M
07 Mon Sep 20265042.505126.005126.005005.500.31 M
04 Fri Sep 20265101.505155.005160.505089.500.27 M
03 Thu Sep 20265130.005131.505146.005079.000.23 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026544.25-101.100%-
Fri 11 Sep, 2026544.25-101.100%-
Thu 10 Sep, 2026544.25-101.100%-
Tue 08 Sep, 2026544.25-101.100%-
Mon 07 Sep, 2026544.25-101.10--
Fri 04 Sep, 2026544.25-87.50--
Thu 03 Sep, 2026544.25-87.50--
Wed 02 Sep, 2026544.25-87.50--
Tue 01 Sep, 2026544.25-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026473.15-114.90--
Fri 11 Sep, 2026473.15-114.90--
Thu 10 Sep, 2026473.15-114.90--
Tue 08 Sep, 2026473.15-114.90--
Mon 07 Sep, 2026473.15-114.90--
Fri 04 Sep, 2026473.15-114.90--
Thu 03 Sep, 2026473.15-114.90--
Wed 02 Sep, 2026473.15-114.90--
Tue 01 Sep, 2026473.15-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026407.90-148.15--
Fri 11 Sep, 2026407.90-148.15--
Thu 10 Sep, 2026407.90-148.15--
Tue 08 Sep, 2026407.90-148.15--
Mon 07 Sep, 2026407.90-148.15--
Fri 04 Sep, 2026407.90-148.15--
Thu 03 Sep, 2026407.90-148.15--
Wed 02 Sep, 2026407.90-148.15--
Tue 01 Sep, 2026407.90-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026348.45-187.20--
Fri 11 Sep, 2026348.45-187.20--
Thu 10 Sep, 2026348.45-187.20--
Tue 08 Sep, 2026348.45-187.20--
Mon 07 Sep, 2026348.45-187.20--
Fri 04 Sep, 2026348.45-187.20--
Thu 03 Sep, 2026348.45-187.20--
Wed 02 Sep, 2026348.45-187.20--
Tue 01 Sep, 2026348.45-187.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026294.90-232.15--
Fri 11 Sep, 2026294.90-232.15--
Thu 10 Sep, 2026294.90-232.15--
Tue 08 Sep, 2026294.90-232.15--
Mon 07 Sep, 2026294.90-232.15--
Fri 04 Sep, 2026294.90-232.15--
Thu 03 Sep, 2026294.90-232.15--
Wed 02 Sep, 2026294.90-232.15--
Tue 01 Sep, 2026294.90-232.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026247.20-283.00--
Fri 11 Sep, 2026247.20-283.00--
Thu 10 Sep, 2026247.20-283.00--
Tue 08 Sep, 2026247.20-283.00--
Mon 07 Sep, 2026247.20-283.00--
Fri 04 Sep, 2026247.20-283.00--
Thu 03 Sep, 2026247.20-283.00--
Wed 02 Sep, 2026247.20-283.00--
Tue 01 Sep, 2026247.20-283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026205.30-339.65--
Fri 11 Sep, 2026205.30-339.65--
Thu 10 Sep, 2026205.30-339.65--
Tue 08 Sep, 2026205.30-339.65--
Mon 07 Sep, 2026205.30-339.65--
Fri 04 Sep, 2026205.30-339.65--
Thu 03 Sep, 2026205.30-339.65--
Wed 02 Sep, 2026205.30-339.65--
Tue 01 Sep, 2026205.30-339.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026168.95-401.75--
Fri 11 Sep, 2026168.95-401.75--
Thu 10 Sep, 2026168.95-401.75--
Tue 08 Sep, 2026168.95-401.75--
Mon 07 Sep, 2026168.95-401.75--
Fri 04 Sep, 2026168.95-401.75--
Thu 03 Sep, 2026168.95-401.75--
Wed 02 Sep, 2026168.95-401.75--
Tue 01 Sep, 2026168.95-401.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026137.75-469.05--
Fri 11 Sep, 2026137.75-469.05--
Thu 10 Sep, 2026137.75-469.05--
Tue 08 Sep, 2026137.75-469.05--
Mon 07 Sep, 2026137.75-469.05--
Fri 04 Sep, 2026137.75-469.05--
Thu 03 Sep, 2026137.75-469.05--
Wed 02 Sep, 2026137.75-469.05--
Tue 01 Sep, 2026137.75-469.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202689.20-617.55--
Fri 11 Sep, 202689.20-617.55--
Thu 10 Sep, 202689.20-617.55--
Tue 08 Sep, 202689.20-617.55--
Mon 07 Sep, 202689.20-617.55--
Fri 04 Sep, 202689.20-617.55--
Thu 03 Sep, 202689.20-617.55--
Wed 02 Sep, 202689.20-617.55--
Tue 01 Sep, 202689.20-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202655.70-781.10--
Fri 11 Sep, 202655.70-781.10--
Thu 10 Sep, 202655.70-781.10--
Tue 08 Sep, 202655.70-781.10--
Mon 07 Sep, 202655.70-781.10--
Fri 04 Sep, 202655.70-781.10--
Thu 03 Sep, 202655.70-781.10--
Wed 02 Sep, 202655.70-781.10--
Tue 01 Sep, 202655.70-781.10--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026620.00-64.70--
Fri 11 Sep, 2026620.00-64.70--
Thu 10 Sep, 2026620.00-64.70--
Tue 08 Sep, 2026620.00-64.70--
Mon 07 Sep, 2026620.00-64.70--
Fri 04 Sep, 2026620.00-64.70--
Thu 03 Sep, 2026620.00-64.70--
Wed 02 Sep, 2026620.00-64.70--
Tue 01 Sep, 2026620.00-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026700.55-46.75--
Fri 11 Sep, 2026700.55-46.75--
Thu 10 Sep, 2026700.55-46.75--
Tue 08 Sep, 2026700.55-46.75--
Mon 07 Sep, 2026700.55-46.75--
Fri 04 Sep, 2026700.55-46.75--
Thu 03 Sep, 2026700.55-46.75--
Wed 02 Sep, 2026700.55-46.75--
Tue 01 Sep, 2026700.55-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026785.15-32.85--
Fri 11 Sep, 2026785.15-32.85--
Thu 10 Sep, 2026785.15-32.85--
Tue 08 Sep, 2026785.15-32.85--
Mon 07 Sep, 2026785.15-32.85--
Fri 04 Sep, 2026785.15-32.85--
Thu 03 Sep, 2026785.15-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026873.20-22.35--
Fri 11 Sep, 2026873.20-22.35--
Thu 10 Sep, 2026873.20-22.35--
Tue 08 Sep, 2026873.20-22.35--
Mon 07 Sep, 2026873.20-22.35--
Fri 04 Sep, 2026873.20-22.35--
Thu 03 Sep, 2026873.20-22.35--
Wed 02 Sep, 2026873.20-22.35--
Tue 01 Sep, 2026873.20-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026964.10-14.75--
Fri 11 Sep, 2026964.10-14.75--
Thu 10 Sep, 2026964.10-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261057.25-9.40--
Fri 11 Sep, 20261057.25-9.40--
Thu 10 Sep, 20261057.25-9.40--
Tue 08 Sep, 20261057.25-9.40--
Mon 07 Sep, 20261057.25-9.40--
Fri 04 Sep, 20261057.25-9.40--
Thu 03 Sep, 20261057.25-9.40--
Wed 02 Sep, 20261057.25-9.40--
Tue 01 Sep, 20261057.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261248.30-3.40--
Fri 11 Sep, 20261248.30-3.40--
Thu 10 Sep, 20261248.30-3.40--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top