BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BRITANNIA SPOT Price: 4537.90 as on 23 Oct, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4682.23 Target up: 4610.07 Target up: 4586.3 Target up: 4562.53 Target down: 4490.37 Target down: 4466.6 Target down: 4442.83
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 4537.90 4630.00 4634.70 4515.00 0.22 M 22 Thu Oct 2026 4625.00 4665.20 4667.10 4596.90 0.24 M 21 Wed Oct 2026 4683.60 4675.00 4730.00 4649.70 0.26 M 19 Mon Oct 2026 4705.00 4774.00 4787.90 4703.90 0.13 M 16 Fri Oct 2026 4764.00 4850.80 4850.80 4764.00 0.29 M 15 Thu Oct 2026 4850.00 4910.00 4964.00 4781.80 0.3 M 14 Wed Oct 2026 4928.00 4806.00 4928.00 4781.10 0.32 M 13 Tue Oct 2026 4801.30 4779.90 4824.00 4760.10 0.07 M
Maximum CALL writing has been for strikes: 5000 5200 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4600 4500 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5100 4350 4300 5300
Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 4700 4900
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 136.95 - 128.90 400% 1.11 Thu 22 Oct, 2026 383.25 - 49.20 0% - Wed 21 Oct, 2026 383.25 - 49.20 0% - Mon 19 Oct, 2026 383.25 - 49.20 0% - Fri 16 Oct, 2026 383.25 - 49.20 0% - Thu 15 Oct, 2026 383.25 - 49.20 - - Wed 14 Oct, 2026 383.25 - 57.85 - - Tue 13 Oct, 2026 383.25 - 57.85 - - Mon 12 Oct, 2026 383.25 - 57.85 - -
BRITANNIA options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 113.50 195.45% 165.10 65.91% 3.37 Thu 22 Oct, 2026 150.95 144.44% 125.15 43.48% 6 Wed 21 Oct, 2026 172.90 350% 96.30 31.43% 10.22 Mon 19 Oct, 2026 272.90 100% 80.00 11.11% 35 Fri 16 Oct, 2026 320.00 0% 65.45 43.18% 63 Thu 15 Oct, 2026 320.00 0% 53.85 109.52% 44 Wed 14 Oct, 2026 320.00 0% 52.00 90.91% 21 Tue 13 Oct, 2026 290.00 - 76.00 0% 11 Mon 12 Oct, 2026 873.20 - 76.00 450% -
BRITANNIA options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 311.90 - 164.65 0% - Thu 22 Oct, 2026 311.90 - 164.65 -20% - Wed 21 Oct, 2026 311.90 - 125.00 0% - Mon 19 Oct, 2026 311.90 - 100.00 25% - Fri 16 Oct, 2026 311.90 - 75.30 -20% - Thu 15 Oct, 2026 311.90 - 75.30 - - Wed 14 Oct, 2026 311.90 - 85.60 - - Tue 13 Oct, 2026 311.90 - 85.60 - - Mon 12 Oct, 2026 311.90 - 85.60 - -
BRITANNIA options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 77.35 21.51% 226.20 1.98% 0.91 Thu 22 Oct, 2026 103.30 220.69% 178.95 68.33% 1.09 Wed 21 Oct, 2026 125.40 - 144.40 62.16% 2.07 Mon 19 Oct, 2026 785.15 - 123.00 32.14% - Fri 16 Oct, 2026 785.15 - 101.15 133.33% - Thu 15 Oct, 2026 785.15 - 90.50 200% - Wed 14 Oct, 2026 785.15 - 115.00 0% - Tue 13 Oct, 2026 785.15 - 115.00 0% - Mon 12 Oct, 2026 785.15 - 115.00 - -
BRITANNIA options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 248.75 - 265.00 200% - Thu 22 Oct, 2026 248.75 - 124.70 0% - Wed 21 Oct, 2026 248.75 - 124.70 0% - Mon 19 Oct, 2026 248.75 - 124.70 0% - Fri 16 Oct, 2026 248.75 - 124.70 -66.67% - Thu 15 Oct, 2026 248.75 - 93.90 - - Wed 14 Oct, 2026 248.75 - 121.55 - - Tue 13 Oct, 2026 248.75 - 121.55 - - Mon 12 Oct, 2026 248.75 - 121.55 - -
BRITANNIA options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 51.30 23.96% 300.65 8.63% 1.27 Thu 22 Oct, 2026 69.40 35.21% 244.70 107.46% 1.45 Wed 21 Oct, 2026 93.05 129.03% 198.25 -12.99% 0.94 Mon 19 Oct, 2026 108.40 342.86% 173.05 5.48% 2.48 Fri 16 Oct, 2026 125.15 250% 143.60 55.32% 10.43 Thu 15 Oct, 2026 203.50 0% 117.50 14.63% 23.5 Wed 14 Oct, 2026 203.50 100% 106.05 115.79% 20.5 Tue 13 Oct, 2026 165.00 0% 129.75 137.5% 19 Mon 12 Oct, 2026 165.00 - 139.95 - 8
BRITANNIA options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 172.00 0% 286.00 0% 3 Thu 22 Oct, 2026 172.00 0% 286.00 200% 3 Wed 21 Oct, 2026 172.00 0% 156.60 0% 1 Mon 19 Oct, 2026 172.00 0% 156.60 0% 1 Fri 16 Oct, 2026 172.00 0% 156.60 0% 1 Thu 15 Oct, 2026 172.00 - 156.60 - 1 Wed 14 Oct, 2026 194.20 - 166.15 - - Tue 13 Oct, 2026 194.20 - 166.15 - - Mon 12 Oct, 2026 194.20 - 166.15 - -
BRITANNIA options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 33.50 26.8% 400.00 0.83% 0.98 Thu 22 Oct, 2026 45.80 12.79% 306.00 0% 1.24 Wed 21 Oct, 2026 61.85 207.14% 269.85 313.79% 1.4 Mon 19 Oct, 2026 76.35 55.56% 200.00 0% 1.04 Fri 16 Oct, 2026 104.15 28.57% 200.00 0% 1.61 Thu 15 Oct, 2026 139.75 - 190.00 0% 2.07 Wed 14 Oct, 2026 620.00 - 205.50 0% - Tue 13 Oct, 2026 620.00 - 205.50 0% - Mon 12 Oct, 2026 620.00 - 205.50 - -
BRITANNIA options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 148.35 - 320.00 0% - Thu 22 Oct, 2026 148.35 - 320.00 0% - Wed 21 Oct, 2026 148.35 - 320.00 250% - Mon 19 Oct, 2026 148.35 - 250.00 - - Fri 16 Oct, 2026 148.35 - 219.35 - - Thu 15 Oct, 2026 148.35 - 219.35 - - Wed 14 Oct, 2026 148.35 - 219.35 - - Tue 13 Oct, 2026 148.35 - 219.35 - - Mon 12 Oct, 2026 148.35 - 219.35 - -
BRITANNIA options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 22.05 13.57% 490.00 11.84% 0.27 Thu 22 Oct, 2026 30.30 5.66% 405.00 26.67% 0.27 Wed 21 Oct, 2026 42.45 -1.85% 354.60 566.67% 0.23 Mon 19 Oct, 2026 51.45 45.16% 265.00 28.57% 0.03 Fri 16 Oct, 2026 72.95 30.99% 245.00 0% 0.04 Thu 15 Oct, 2026 104.00 25.66% 245.00 16.67% 0.05 Wed 14 Oct, 2026 116.60 79.37% 210.00 100% 0.05 Tue 13 Oct, 2026 83.85 530% 250.00 200% 0.05 Mon 12 Oct, 2026 80.00 100% 101.10 0% 0.1
BRITANNIA options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 43.10 0% 400.00 0% 0.67 Thu 22 Oct, 2026 43.10 0% 400.00 0% 0.67 Wed 21 Oct, 2026 43.10 0% 400.00 - 0.67 Mon 19 Oct, 2026 43.10 200% 280.95 - - Fri 16 Oct, 2026 66.60 0% 280.95 - - Thu 15 Oct, 2026 66.60 0% 280.95 - - Wed 14 Oct, 2026 66.60 0% 280.95 - - Tue 13 Oct, 2026 66.60 0% 280.95 - - Mon 12 Oct, 2026 66.60 - 280.95 - -
BRITANNIA options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.35 -2.56% 570.00 137.5% 0.5 Thu 22 Oct, 2026 20.30 -35% 485.05 100% 0.21 Wed 21 Oct, 2026 27.90 -1.64% 430.00 300% 0.07 Mon 19 Oct, 2026 34.65 -4.69% 388.00 - 0.02 Fri 16 Oct, 2026 50.00 -4.48% 114.90 - - Thu 15 Oct, 2026 68.90 6.35% 114.90 - - Wed 14 Oct, 2026 79.80 14.55% 114.90 - - Tue 13 Oct, 2026 55.25 1000% 114.90 - - Mon 12 Oct, 2026 64.55 150% 114.90 - -
BRITANNIA options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 16.45 0% 385.00 0% 0.09 Thu 22 Oct, 2026 16.45 214.29% 385.00 0% 0.09 Wed 21 Oct, 2026 22.85 250% 385.00 0% 0.29 Mon 19 Oct, 2026 72.00 0% 385.00 - 1 Fri 16 Oct, 2026 72.00 0% 350.25 - - Thu 15 Oct, 2026 72.00 100% 350.25 - - Wed 14 Oct, 2026 34.85 0% 350.25 - - Tue 13 Oct, 2026 34.85 0% 350.25 - - Mon 12 Oct, 2026 34.85 0% 350.25 - -
BRITANNIA options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.40 2.88% 651.55 533.33% 0.13 Thu 22 Oct, 2026 13.35 16.81% 584.00 - 0.02 Wed 21 Oct, 2026 18.45 495% 148.15 - - Mon 19 Oct, 2026 22.45 122.22% 148.15 - - Fri 16 Oct, 2026 42.00 12.5% 148.15 - - Thu 15 Oct, 2026 39.65 0% 148.15 - - Wed 14 Oct, 2026 39.65 0% 148.15 - - Tue 13 Oct, 2026 39.65 0% 148.15 - - Mon 12 Oct, 2026 39.65 166.67% 148.15 - -
BRITANNIA options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 57.95 - 460.00 0% - Thu 22 Oct, 2026 57.95 - 460.00 0% - Wed 21 Oct, 2026 57.95 - 460.00 0% - Mon 19 Oct, 2026 57.95 - 460.00 - - Fri 16 Oct, 2026 57.95 - 426.30 - - Thu 15 Oct, 2026 57.95 - 426.30 - - Wed 14 Oct, 2026 57.95 - 426.30 - - Tue 13 Oct, 2026 57.95 - 426.30 - - Mon 12 Oct, 2026 57.95 - 426.30 - -
BRITANNIA options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 29.00 0% 730.00 100% 0.5 Thu 22 Oct, 2026 29.00 0% 679.85 - 0.25 Wed 21 Oct, 2026 29.00 0% 187.20 - - Mon 19 Oct, 2026 29.00 0% 187.20 - - Fri 16 Oct, 2026 29.00 0% 187.20 - - Thu 15 Oct, 2026 29.00 0% 187.20 - - Wed 14 Oct, 2026 29.00 0% 187.20 - - Tue 13 Oct, 2026 29.00 0% 187.20 - - Mon 12 Oct, 2026 29.00 100% 187.20 - -
BRITANNIA options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 40.55 - 508.00 - - Thu 22 Oct, 2026 40.55 - 508.00 - - Wed 21 Oct, 2026 40.55 - 508.00 - - Mon 19 Oct, 2026 40.55 - 508.00 - - Fri 16 Oct, 2026 40.55 - 508.00 - - Thu 15 Oct, 2026 40.55 - 508.00 - - Wed 14 Oct, 2026 40.55 - 508.00 - - Tue 13 Oct, 2026 40.55 - 508.00 - - Mon 12 Oct, 2026 40.55 - 508.00 - -
BRITANNIA options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 294.90 - 232.15 - - Thu 22 Oct, 2026 294.90 - 232.15 - - Wed 21 Oct, 2026 294.90 - 232.15 - - Mon 19 Oct, 2026 294.90 - 232.15 - - Fri 16 Oct, 2026 294.90 - 232.15 - - Thu 15 Oct, 2026 294.90 - 232.15 - - Wed 14 Oct, 2026 294.90 - 232.15 - - Tue 13 Oct, 2026 294.90 - 232.15 - - Mon 12 Oct, 2026 294.90 - 232.15 - -
BRITANNIA options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 27.75 - 594.35 - - Thu 22 Oct, 2026 27.75 - 594.35 - - Wed 21 Oct, 2026 27.75 - 594.35 - - Mon 19 Oct, 2026 27.75 - 594.35 - - Fri 16 Oct, 2026 27.75 - 594.35 - -
BRITANNIA options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 247.20 - 930.00 - - Thu 22 Oct, 2026 247.20 - 283.00 - - Wed 21 Oct, 2026 247.20 - 283.00 - - Mon 19 Oct, 2026 247.20 - 283.00 - - Fri 16 Oct, 2026 247.20 - 283.00 - - Thu 15 Oct, 2026 247.20 - 283.00 - - Wed 14 Oct, 2026 247.20 - 283.00 - - Tue 13 Oct, 2026 247.20 - 283.00 - - Mon 12 Oct, 2026 247.20 - 283.00 - -
BRITANNIA options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 205.30 - 339.65 - - Thu 22 Oct, 2026 205.30 - 339.65 - - Wed 21 Oct, 2026 205.30 - 339.65 - - Mon 19 Oct, 2026 205.30 - 339.65 - - Fri 16 Oct, 2026 205.30 - 339.65 - - Thu 15 Oct, 2026 205.30 - 339.65 - - Wed 14 Oct, 2026 205.30 - 339.65 - - Tue 13 Oct, 2026 205.30 - 339.65 - - Mon 12 Oct, 2026 205.30 - 339.65 - -
BRITANNIA options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 168.95 - 401.75 - - Mon 28 Sep, 2026 168.95 - 401.75 - - Fri 25 Sep, 2026 168.95 - 401.75 - - Thu 24 Sep, 2026 168.95 - 401.75 - - Wed 23 Sep, 2026 168.95 - 401.75 - - Tue 22 Sep, 2026 168.95 - 401.75 - - Mon 21 Sep, 2026 168.95 - 401.75 - - Fri 18 Sep, 2026 168.95 - 401.75 - - Thu 17 Sep, 2026 168.95 - 401.75 - -
BRITANNIA options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 137.75 - 469.05 - - Mon 28 Sep, 2026 137.75 - 469.05 - - Fri 25 Sep, 2026 137.75 - 469.05 - - Thu 24 Sep, 2026 137.75 - 469.05 - - Wed 23 Sep, 2026 137.75 - 469.05 - - Tue 22 Sep, 2026 137.75 - 469.05 - - Mon 21 Sep, 2026 137.75 - 469.05 - - Fri 18 Sep, 2026 137.75 - 469.05 - - Thu 17 Sep, 2026 137.75 - 469.05 - -
BRITANNIA options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 89.20 - 617.55 - - Mon 28 Sep, 2026 89.20 - 617.55 - - Fri 25 Sep, 2026 89.20 - 617.55 - - Thu 24 Sep, 2026 89.20 - 617.55 - - Wed 23 Sep, 2026 89.20 - 617.55 - - Tue 22 Sep, 2026 89.20 - 617.55 - - Mon 21 Sep, 2026 89.20 - 617.55 - - Fri 18 Sep, 2026 89.20 - 617.55 - - Thu 17 Sep, 2026 89.20 - 617.55 - -
BRITANNIA options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 55.70 - 781.10 - - Mon 28 Sep, 2026 55.70 - 781.10 - - Fri 25 Sep, 2026 55.70 - 781.10 - - Thu 24 Sep, 2026 55.70 - 781.10 - - Wed 23 Sep, 2026 55.70 - 781.10 - - Tue 22 Sep, 2026 55.70 - 781.10 - - Mon 21 Sep, 2026 55.70 - 781.10 - - Fri 18 Sep, 2026 55.70 - 781.10 - - Thu 17 Sep, 2026 55.70 - 781.10 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 161.50 550% 114.70 16.22% 16.54 Thu 22 Oct, 2026 198.80 0% 84.70 25% 92.5 Wed 21 Oct, 2026 453.40 0% 63.60 722.22% 74 Mon 19 Oct, 2026 453.40 0% 42.50 12.5% 9 Fri 16 Oct, 2026 453.40 0% 42.65 0% 8 Thu 15 Oct, 2026 453.40 0% 35.00 700% 8 Wed 14 Oct, 2026 339.50 0% 28.50 100% 1 Tue 13 Oct, 2026 339.50 0% 49.85 0% 0.5 Mon 12 Oct, 2026 339.50 - 49.85 - 0.5
BRITANNIA options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 461.80 - 38.00 0% - Thu 22 Oct, 2026 461.80 - 38.00 0% - Wed 21 Oct, 2026 461.80 - 38.00 0% - Mon 19 Oct, 2026 461.80 - 38.00 0% - Fri 16 Oct, 2026 461.80 - 40.95 - - Thu 15 Oct, 2026 461.80 - 37.25 - - Wed 14 Oct, 2026 461.80 - 37.25 - - Tue 13 Oct, 2026 461.80 - 37.25 - - Mon 12 Oct, 2026 461.80 - 37.25 - -
BRITANNIA options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 218.00 - 76.15 42.86% 150 Thu 22 Oct, 2026 1057.25 - 53.35 20.69% - Wed 21 Oct, 2026 1057.25 - 36.40 45% - Mon 19 Oct, 2026 1057.25 - 32.00 30.43% - Fri 16 Oct, 2026 1057.25 - 25.40 35.29% - Thu 15 Oct, 2026 1057.25 - 20.50 100% - Wed 14 Oct, 2026 1057.25 - 20.30 - - Tue 13 Oct, 2026 1057.25 - 9.40 - - Mon 12 Oct, 2026 1057.25 - 9.40 - -
BRITANNIA options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 256.50 16.67% 61.90 162.5% 3 Thu 22 Oct, 2026 505.10 0% 45.85 - 1.33 Wed 21 Oct, 2026 505.10 0% 22.80 - - Mon 19 Oct, 2026 505.10 0% 22.80 - - Fri 16 Oct, 2026 505.10 0% 22.80 - - Thu 15 Oct, 2026 505.10 0% 22.80 - - Wed 14 Oct, 2026 505.10 0% 22.80 - - Tue 13 Oct, 2026 505.10 0% 22.80 - - Mon 12 Oct, 2026 505.10 - 22.80 - -
BRITANNIA options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 550.60 0% 51.70 70% 3.4 Thu 22 Oct, 2026 550.60 0% 33.30 122.22% 2 Wed 21 Oct, 2026 550.60 0% 16.25 0% 0.9 Mon 19 Oct, 2026 550.60 0% 16.25 12.5% 0.9 Fri 16 Oct, 2026 550.60 0% 16.20 300% 0.8 Thu 15 Oct, 2026 550.60 0% 13.00 -33.33% 0.2 Wed 14 Oct, 2026 550.60 0% 13.00 0% 0.3 Tue 13 Oct, 2026 550.60 0% 13.00 0% 0.3 Mon 12 Oct, 2026 550.60 - 13.00 - 0.3
BRITANNIA options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 596.90 0% 25.65 0% 1.08 Thu 22 Oct, 2026 596.90 0% 25.65 - 1.08 Wed 21 Oct, 2026 596.90 0% 13.15 - - Mon 19 Oct, 2026 596.90 0% 13.15 - - Fri 16 Oct, 2026 596.90 0% 13.15 - - Thu 15 Oct, 2026 596.90 0% 13.15 - - Wed 14 Oct, 2026 596.90 0% 13.15 - - Tue 13 Oct, 2026 596.90 0% 13.15 - - Mon 12 Oct, 2026 596.90 - 13.15 - -
BRITANNIA options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 370.00 - 32.05 62.96% 22 Thu 22 Oct, 2026 1248.30 - 22.05 8% - Wed 21 Oct, 2026 1248.30 - 10.00 0% - Mon 19 Oct, 2026 1248.30 - 12.05 1150% - Fri 16 Oct, 2026 1248.30 - 10.30 0% - Thu 15 Oct, 2026 1248.30 - 10.30 0% - Wed 14 Oct, 2026 1248.30 - 10.30 0% - Tue 13 Oct, 2026 1248.30 - 10.30 0% - Mon 12 Oct, 2026 1248.30 - 10.30 0% -
BRITANNIA options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1345.35 - 20.55 - - Thu 22 Oct, 2026 1345.35 - 1.90 - - Wed 21 Oct, 2026 1345.35 - 1.90 - - Mon 19 Oct, 2026 1345.35 - 1.90 - - Fri 16 Oct, 2026 1345.35 - 1.90 - - Thu 15 Oct, 2026 1345.35 - 1.90 - - Wed 14 Oct, 2026 1345.35 - 1.90 - - Tue 13 Oct, 2026 1345.35 - 1.90 - - Mon 12 Oct, 2026 1345.35 - 1.90 - -
BRITANNIA options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1442.95 - 13.20 450% - Thu 22 Oct, 2026 1442.95 - 15.00 100% - Wed 21 Oct, 2026 1442.95 - 4.00 0% - Mon 19 Oct, 2026 1442.95 - 4.00 0% - Fri 16 Oct, 2026 1442.95 - 8.00 - - Thu 15 Oct, 2026 1442.95 - 1.05 - - Wed 14 Oct, 2026 1442.95 - 1.05 - - Tue 13 Oct, 2026 1442.95 - 1.05 - - Mon 12 Oct, 2026 1442.95 - 1.05 - -
BRITANNIA options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
