BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BRITANNIA SPOT Price: 4750.50 as on 13 Nov, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4836.03 Target up: 4793.27 Target up: 4780.25 Target up: 4767.23 Target down: 4724.47 Target down: 4711.45 Target down: 4698.43
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 4750.50 4794.90 4810.00 4741.20 0.17 M 12 Thu Nov 2026 4796.90 4838.00 4845.00 4783.30 0.08 M 11 Wed Nov 2026 4820.00 4825.30 4874.00 4805.00 0.25 M 09 Mon Nov 2026 4790.00 4778.00 4830.50 4742.10 0.27 M 08 Sun Nov 2026 4781.00 4810.00 4812.00 4780.00 0.04 M 06 Fri Nov 2026 4785.00 5050.00 5098.30 4712.50 0.55 M 05 Thu Nov 2026 4980.30 5045.00 5048.00 4962.90 0.33 M 03 Tue Nov 2026 4930.00 4724.00 4930.00 4689.80 0.59 M
Maximum CALL writing has been for strikes: 5000 5100 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4500 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5000 4600 4300 4650
Put to Call Ratio (PCR) has decreased for strikes: 4800 4750 4850 4950
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 55.10 26.16% 92.80 -15.38% 0.51 Thu 12 Nov, 2026 78.35 8.14% 84.40 5.99% 0.76 Wed 11 Nov, 2026 105.20 -12.54% 73.70 -2.12% 0.78 Mon 09 Nov, 2026 96.35 -12.38% 95.25 -6.26% 0.69 Sun 08 Nov, 2026 92.80 361.19% 107.00 109.27% 0.65 Thu 05 Nov, 2026 265.70 -34.63% 49.90 73.89% 1.43 Fri 30 Oct, 2026 49.55 3.08% 235.00 1.12% 0.54 Thu 29 Oct, 2026 68.20 14.44% 180.50 0.56% 0.55 Wed 28 Oct, 2026 51.05 33.96% 265.00 0% 0.62
BRITANNIA options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 39.35 11.84% 126.95 -3.4% 0.7 Thu 12 Nov, 2026 59.20 26.03% 114.20 -1.82% 0.82 Wed 11 Nov, 2026 80.60 -13.46% 99.30 6.11% 1.05 Mon 09 Nov, 2026 75.25 14.47% 121.85 -2.51% 0.85 Sun 08 Nov, 2026 71.30 253.33% 134.25 275.29% 1 Thu 05 Nov, 2026 223.85 66.67% 62.90 2733.33% 0.94 Fri 30 Oct, 2026 37.85 17.39% 286.00 0% 0.06 Thu 29 Oct, 2026 53.10 53.33% 286.00 0% 0.07 Wed 28 Oct, 2026 40.95 275% 286.00 0% 0.1
BRITANNIA options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 28.20 -7.02% 164.90 -2.98% 0.83 Thu 12 Nov, 2026 43.10 -4.55% 148.80 -1.15% 0.8 Wed 11 Nov, 2026 61.10 -8.87% 129.55 -5.42% 0.77 Mon 09 Nov, 2026 57.55 -2.03% 161.20 0.78% 0.74 Sun 08 Nov, 2026 55.60 61.97% 167.25 37.85% 0.72 Thu 05 Nov, 2026 202.70 120.56% 77.60 294.07% 0.85 Fri 30 Oct, 2026 29.20 12.73% 382.00 0% 0.48 Thu 29 Oct, 2026 41.80 6.8% 382.00 0% 0.54 Wed 28 Oct, 2026 30.75 5.1% 382.00 0% 0.57
BRITANNIA options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 20.30 12.06% 206.00 0.97% 0.75 Thu 12 Nov, 2026 32.05 10.36% 166.40 0% 0.83 Wed 11 Nov, 2026 46.25 -14.21% 170.15 8.04% 0.91 Mon 09 Nov, 2026 44.90 13.22% 193.55 0.7% 0.73 Sun 08 Nov, 2026 44.00 68.12% 215.45 15.45% 0.82 Thu 05 Nov, 2026 177.65 109.09% 95.85 3414.29% 1.19 Fri 30 Oct, 2026 22.35 39.44% 320.00 0% 0.07 Thu 29 Oct, 2026 31.80 47.92% 320.00 0% 0.1 Wed 28 Oct, 2026 24.00 - 320.00 0% 0.15
BRITANNIA options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 15.10 -12.33% 257.10 24.83% 0.18 Thu 12 Nov, 2026 23.95 8.11% 229.95 -1.97% 0.12 Wed 11 Nov, 2026 34.50 -9.09% 202.10 -11.63% 0.14 Mon 09 Nov, 2026 35.10 1.75% 245.00 5.85% 0.14 Sun 08 Nov, 2026 34.00 230.58% 245.75 -31.58% 0.14 Thu 05 Nov, 2026 147.35 38.81% 116.85 163.89% 0.65 Fri 30 Oct, 2026 16.70 15.45% 446.15 0.56% 0.34 Thu 29 Oct, 2026 24.80 6.09% 352.30 -2.19% 0.4 Wed 28 Oct, 2026 18.75 -0.7% 458.90 1.1% 0.43
BRITANNIA options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 11.15 -10.45% 291.70 0% 0.1 Thu 12 Nov, 2026 17.75 7.93% 291.70 0% 0.09 Wed 11 Nov, 2026 26.60 -4.93% 291.70 0% 0.1 Mon 09 Nov, 2026 27.30 -3.63% 291.70 0% 0.09 Sun 08 Nov, 2026 26.90 97.79% 291.70 -23.81% 0.09 Thu 05 Nov, 2026 122.30 302.22% 138.85 2000% 0.23 Fri 30 Oct, 2026 14.75 28.57% 400.00 0% 0.04 Thu 29 Oct, 2026 18.95 25% 400.00 0% 0.06 Wed 28 Oct, 2026 15.10 27.27% 400.00 0% 0.07
BRITANNIA options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 8.30 -3.14% 342.35 -1.27% 0.06 Thu 12 Nov, 2026 13.40 36.19% 325.45 -2.47% 0.05 Wed 11 Nov, 2026 20.00 -7.96% 291.70 -11.96% 0.08 Mon 09 Nov, 2026 21.70 -2.01% 323.55 -10.68% 0.08 Sun 08 Nov, 2026 21.60 123.22% 321.35 -5.5% 0.09 Thu 05 Nov, 2026 101.10 348.74% 169.95 289.29% 0.2 Fri 30 Oct, 2026 10.65 5.31% 570.00 0% 0.24 Thu 29 Oct, 2026 14.50 66.18% 570.00 0% 0.25 Wed 28 Oct, 2026 11.75 25.93% 570.00 0% 0.41
BRITANNIA options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 6.20 18.52% 255.05 0% 0.01 Thu 12 Nov, 2026 10.15 -7.53% 255.05 0% 0.01 Wed 11 Nov, 2026 15.60 -9.03% 255.05 0% 0.01 Mon 09 Nov, 2026 17.25 -2.43% 255.05 0% 0.01 Sun 08 Nov, 2026 17.20 46.88% 255.05 0% 0.01 Thu 05 Nov, 2026 82.80 600% 255.05 100% 0.02 Fri 30 Oct, 2026 7.50 52.38% 385.00 0% 0.06 Thu 29 Oct, 2026 11.45 5% 385.00 0% 0.1 Wed 28 Oct, 2026 8.90 -4.76% 385.00 0% 0.1
BRITANNIA options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 4.70 14.32% 404.55 0% 0.08 Thu 12 Nov, 2026 7.90 -17.34% 415.00 0% 0.09 Wed 11 Nov, 2026 12.45 -13.55% 425.00 0% 0.07 Mon 09 Nov, 2026 14.05 -10.95% 425.00 0% 0.06 Sun 08 Nov, 2026 14.20 116.81% 443.00 4.55% 0.06 Thu 05 Nov, 2026 68.85 269.87% 236.00 13.79% 0.11 Fri 30 Oct, 2026 6.05 3.31% 540.00 0% 0.37 Thu 29 Oct, 2026 8.75 4.86% 540.00 -1.69% 0.38 Wed 28 Oct, 2026 7.10 -6.49% 684.75 -1.67% 0.41
BRITANNIA options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 3.65 -20.56% 497.95 0% 0.03 Thu 12 Nov, 2026 6.25 -4.76% 497.95 0% 0.02 Wed 11 Nov, 2026 10.00 6.78% 497.95 0% 0.02 Mon 09 Nov, 2026 11.70 7.27% 497.95 0% 0.02 Sun 08 Nov, 2026 11.50 5400% 497.95 33.33% 0.02 Thu 05 Nov, 2026 32.75 - 256.40 0% 1 Wed 28 Oct, 2026 57.95 - 675.00 0% - Tue 27 Oct, 2026 57.95 - 675.00 0% - Mon 26 Oct, 2026 57.95 - 675.00 0% -
BRITANNIA options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 3.00 3.89% 500.00 0% 0.03 Thu 12 Nov, 2026 5.10 25.7% 500.00 0% 0.03 Wed 11 Nov, 2026 8.35 -9.64% 500.00 0% 0.04 Mon 09 Nov, 2026 9.80 17.22% 500.00 47.06% 0.04 Sun 08 Nov, 2026 9.80 102.25% 530.00 13.33% 0.03 Thu 05 Nov, 2026 46.50 6575% 420.00 7.14% 0.06 Fri 30 Oct, 2026 5.00 0% 730.00 0% 3.5 Thu 29 Oct, 2026 5.00 0% 730.00 0% 3.5 Wed 28 Oct, 2026 5.00 0% 730.00 0% 3.5
BRITANNIA options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 2.35 -3.42% 529.90 0% 0.27 Thu 12 Nov, 2026 4.10 0.86% 529.90 342.86% 0.26 Wed 11 Nov, 2026 6.80 65.71% 507.80 600% 0.06 Mon 09 Nov, 2026 8.15 -14.63% 761.00 0% 0.01 Sun 08 Nov, 2026 8.25 -31.67% 761.00 0% 0.01 Thu 05 Nov, 2026 39.50 11900% 761.00 0% 0.01 Fri 30 Oct, 2026 1.75 0% 761.00 0% 1 Thu 29 Oct, 2026 1.75 0% 761.00 0% 1 Wed 28 Oct, 2026 1.75 0% 761.00 0% 1
BRITANNIA options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 2.05 -60.15% 820.00 0% 0 Thu 12 Nov, 2026 3.60 -11.07% 820.00 0% 0 Wed 11 Nov, 2026 6.05 11.83% 820.00 0% 0 Mon 09 Nov, 2026 6.85 24.43% 820.00 0% 0 Sun 08 Nov, 2026 6.95 71.09% 820.00 0% 0 Thu 05 Nov, 2026 32.85 12700% 820.00 0% 0 Fri 30 Oct, 2026 4.25 0% 820.00 0% 0.25 Thu 29 Oct, 2026 4.25 300% 820.00 0% 0.25 Wed 28 Oct, 2026 1.40 0% 820.00 0% 1
BRITANNIA options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 1.80 -14.93% 614.70 0% 0.12 Thu 12 Nov, 2026 2.85 -6.94% 614.70 0% 0.1 Wed 11 Nov, 2026 4.75 -7.69% 614.70 40% 0.1 Mon 09 Nov, 2026 5.70 -22% 493.15 0% 0.06 Sun 08 Nov, 2026 5.90 -50.98% 493.15 25% 0.05 Thu 05 Nov, 2026 26.25 20300% 855.00 0% 0.02 Fri 30 Oct, 2026 3.00 0% 855.00 0% 4 Thu 29 Oct, 2026 3.00 0% 855.00 0% 4 Wed 28 Oct, 2026 3.30 0% 855.00 0% 4
BRITANNIA options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 1.75 -13.06% 725.00 0% 0.05 Thu 12 Nov, 2026 2.45 -3.1% 725.00 0% 0.04 Wed 11 Nov, 2026 4.00 0.41% 725.00 0% 0.04 Mon 09 Nov, 2026 5.00 -7.15% 725.00 0% 0.04 Sun 08 Nov, 2026 4.55 -1.97% 725.00 0% 0.04 Thu 05 Nov, 2026 22.10 2097.3% 565.00 3.57% 0.04 Fri 30 Oct, 2026 2.50 68.18% 840.00 0% 0.76 Thu 29 Oct, 2026 3.10 1000% 840.00 211.11% 1.27 Wed 28 Oct, 2026 2.50 0% 910.00 0% 4.5
BRITANNIA options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 2.05 0% 684.30 - - Thu 12 Nov, 2026 2.15 -4.67% 684.30 - - Wed 11 Nov, 2026 3.50 0.94% 684.30 - - Mon 09 Nov, 2026 4.55 6% 684.30 - - Sun 08 Nov, 2026 4.45 19.05% 684.30 - -
BRITANNIA options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 1.40 -4.64% 765.00 0% 0.42 Thu 12 Nov, 2026 1.95 -0.66% 765.00 0% 0.4 Wed 11 Nov, 2026 2.70 4.11% 765.00 7.02% 0.4 Mon 09 Nov, 2026 4.75 -10.43% 825.00 0% 0.39 Sun 08 Nov, 2026 2.95 -11.89% 825.00 -6.56% 0.35 Thu 05 Nov, 2026 15.65 362.5% 1020.00 0% 0.33 Fri 30 Oct, 2026 1.25 0% 1020.00 0% 1.53 Thu 29 Oct, 2026 1.05 -2.44% 1020.00 0% 1.53 Wed 28 Oct, 2026 1.70 2.5% 1020.00 0% 1.49
BRITANNIA options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 168.95 - 825.00 0% - Thu 12 Nov, 2026 168.95 - 825.00 0% - Wed 11 Nov, 2026 168.95 - 825.00 - - Mon 09 Nov, 2026 168.95 - 401.75 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 77.40 41.22% 65.15 0.31% 0.93 Thu 12 Nov, 2026 104.60 -6.49% 60.55 -4.75% 1.31 Wed 11 Nov, 2026 136.50 -2.24% 54.25 -7.92% 1.29 Mon 09 Nov, 2026 123.05 -27.17% 72.10 4.87% 1.37 Sun 08 Nov, 2026 117.60 922.22% 79.95 220.18% 0.95 Thu 05 Nov, 2026 255.55 176.92% 38.75 3533.33% 3.03 Fri 30 Oct, 2026 62.50 1200% 265.00 0% 0.23 Thu 29 Oct, 2026 90.00 - 265.00 0% 3 Wed 28 Oct, 2026 248.75 - 265.00 0% -
BRITANNIA options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 107.65 3.24% 44.35 -0.55% 1.33 Thu 12 Nov, 2026 137.25 0.19% 42.20 3% 1.38 Wed 11 Nov, 2026 169.60 -7.6% 38.70 8.7% 1.34 Mon 09 Nov, 2026 154.20 4.24% 54.10 18.17% 1.14 Sun 08 Nov, 2026 146.30 36.43% 61.10 32.6% 1 Thu 05 Nov, 2026 346.75 -16.39% 30.95 86.82% 1.03 Fri 30 Oct, 2026 83.30 -6.48% 170.80 20.88% 0.46 Thu 29 Oct, 2026 106.90 9.46% 133.05 6.43% 0.36 Wed 28 Oct, 2026 79.15 103.95% 185.00 50% 0.37
BRITANNIA options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 127.20 -6.85% 29.00 3.72% 2.87 Thu 12 Nov, 2026 203.65 0% 29.35 22.08% 2.58 Wed 11 Nov, 2026 203.65 -2.67% 28.20 -27.7% 2.11 Mon 09 Nov, 2026 185.30 -3.85% 39.90 26.04% 2.84 Sun 08 Nov, 2026 188.00 2.63% 42.75 -2.31% 2.17 Thu 05 Nov, 2026 331.20 11.76% 23.95 765% 2.28 Fri 30 Oct, 2026 99.65 51.11% 144.80 -16.67% 0.29 Thu 29 Oct, 2026 133.60 - 108.25 380% 0.53 Wed 28 Oct, 2026 311.90 - 179.05 25% -
BRITANNIA options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 174.05 3.74% 18.70 20.57% 2.6 Thu 12 Nov, 2026 243.50 0% 20.20 -0.71% 2.24 Wed 11 Nov, 2026 243.50 -6.03% 20.05 -9.46% 2.25 Mon 09 Nov, 2026 226.40 21.34% 28.30 -5.68% 2.34 Sun 08 Nov, 2026 223.50 5.81% 33.90 -53.31% 3.01 Thu 05 Nov, 2026 462.05 -54.28% 19.85 235.24% 6.81 Fri 30 Oct, 2026 126.90 30.89% 115.80 2.27% 0.93 Thu 29 Oct, 2026 160.35 -59.34% 85.35 -6.95% 1.19 Wed 28 Oct, 2026 121.30 333.33% 125.40 13.36% 0.52
BRITANNIA options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 290.80 0% 13.00 -1.78% 4.88 Thu 12 Nov, 2026 290.80 0% 14.05 -22.12% 4.97 Wed 11 Nov, 2026 290.80 -2.86% 14.55 -20.22% 6.38 Mon 09 Nov, 2026 264.00 0% 20.95 -6.21% 7.77 Sun 08 Nov, 2026 264.00 -10.26% 25.35 -2.03% 8.29 Thu 05 Nov, 2026 420.90 -31.58% 16.30 284.42% 7.59 Fri 30 Oct, 2026 146.30 54.05% 98.90 22.22% 1.35 Thu 29 Oct, 2026 202.95 0% 69.25 16.67% 1.7 Wed 28 Oct, 2026 148.90 0% 103.35 -3.57% 1.46
BRITANNIA options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 265.00 -0.79% 9.10 2.67% 5.48 Thu 12 Nov, 2026 301.15 0% 10.10 7.34% 5.3 Wed 11 Nov, 2026 301.15 0% 11.00 -13.4% 4.94 Mon 09 Nov, 2026 301.15 -0.78% 15.15 6.16% 5.7 Sun 08 Nov, 2026 306.50 -9.22% 18.60 154.48% 5.33 Thu 05 Nov, 2026 486.05 -19.89% 13.05 -31.28% 1.9 Fri 30 Oct, 2026 180.40 4.14% 78.05 -11.96% 2.22 Thu 29 Oct, 2026 242.00 -10.58% 53.50 20.38% 2.62 Wed 28 Oct, 2026 178.95 26.85% 82.50 0% 1.95
BRITANNIA options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 361.95 0% 7.05 -3.42% 0.36 Thu 12 Nov, 2026 361.95 0% 7.70 -19.31% 0.38 Wed 11 Nov, 2026 361.95 0% 8.60 -12.12% 0.47 Mon 09 Nov, 2026 361.95 0.65% 11.60 -5.17% 0.53 Sun 08 Nov, 2026 353.70 5050% 13.60 102.33% 0.56 Thu 05 Nov, 2026 226.80 0% 10.15 59.26% 14.33 Fri 30 Oct, 2026 226.80 20% 62.20 25.58% 9 Thu 29 Oct, 2026 254.15 - 41.75 7.5% 8.6 Wed 28 Oct, 2026 461.80 - 64.25 5.26% -
BRITANNIA options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 386.10 -3.53% 5.60 -0.3% 4.09 Thu 12 Nov, 2026 396.35 -2.3% 6.05 -1.18% 3.95 Wed 11 Nov, 2026 383.10 0% 6.80 -6.59% 3.91 Mon 09 Nov, 2026 383.10 0% 9.30 0% 4.18 Sun 08 Nov, 2026 383.10 2800% 11.50 77.56% 4.18 Thu 05 Nov, 2026 432.30 -50% 9.05 -10.09% 68.33 Fri 30 Oct, 2026 246.00 0% 48.40 -11.63% 38 Thu 29 Oct, 2026 246.00 0% 32.70 -6.86% 43 Wed 28 Oct, 2026 246.00 50% 51.50 18.38% 46.17
BRITANNIA options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 281.10 0% 5.95 0% 3.5 Thu 12 Nov, 2026 281.10 0% 5.95 0% 3.5 Wed 11 Nov, 2026 281.10 0% 5.95 -60% 3.5 Mon 09 Nov, 2026 281.10 0% 7.25 -1.41% 8.75 Sun 08 Nov, 2026 281.10 0% 8.90 208.7% 8.88 Thu 05 Nov, 2026 281.10 0% 6.80 -43.9% 2.88 Fri 30 Oct, 2026 281.10 0% 38.80 -8.89% 5.13 Thu 29 Oct, 2026 281.10 14.29% 25.60 136.84% 5.63 Wed 28 Oct, 2026 256.50 0% 52.95 0% 2.71
BRITANNIA options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 505.60 0% 4.05 11.54% 12.08 Thu 12 Nov, 2026 505.60 0% 4.20 1.56% 10.83 Wed 11 Nov, 2026 505.60 0% 4.65 -32.28% 10.67 Mon 09 Nov, 2026 505.60 0% 6.30 -3.08% 15.75 Sun 08 Nov, 2026 450.00 33.33% 7.60 191.04% 16.25 Thu 05 Nov, 2026 696.00 -25% 5.30 -23.86% 7.44 Fri 30 Oct, 2026 305.65 0% 29.20 -21.43% 7.33 Thu 29 Oct, 2026 305.65 0% 19.90 6.67% 9.33 Wed 28 Oct, 2026 305.65 9.09% 31.90 118.75% 8.75
BRITANNIA options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 646.80 0% 4.05 0% 3 Thu 12 Nov, 2026 646.80 0% 4.05 0% 3 Wed 11 Nov, 2026 646.80 0% 3.65 2.44% 3 Mon 09 Nov, 2026 646.80 0% 5.60 -6.82% 2.93 Sun 08 Nov, 2026 646.80 16.67% 6.50 -61.4% 3.14 Thu 05 Nov, 2026 596.90 0% 5.25 90% 9.5 Fri 30 Oct, 2026 596.90 0% 22.45 46.34% 5 Thu 29 Oct, 2026 596.90 0% 15.40 -26.79% 3.42 Wed 28 Oct, 2026 596.90 0% 24.75 33.33% 4.67
BRITANNIA options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 815.00 - 2.15 -1.33% - Thu 12 Nov, 2026 815.00 - 3.05 0% - Wed 11 Nov, 2026 815.00 - 2.45 -5.06% - Mon 09 Nov, 2026 815.00 - 3.30 0% - Sun 08 Nov, 2026 815.00 - 4.45 16.18% - Thu 05 Nov, 2026 815.00 0% 3.30 -52.45% - Fri 30 Oct, 2026 370.00 0% 17.95 4.38% 71.5 Thu 29 Oct, 2026 370.00 0% 12.15 -3.52% 68.5 Wed 28 Oct, 2026 370.00 0% 19.10 17.36% 71
BRITANNIA options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 729.00 - 1.65 0% - Thu 12 Nov, 2026 729.00 - 1.65 -6.25% - Wed 11 Nov, 2026 729.00 - 2.60 -23.81% - Mon 09 Nov, 2026 729.00 - 4.45 -38.24% - Sun 08 Nov, 2026 729.00 - 3.80 61.9% - Thu 05 Nov, 2026 729.00 - 3.00 -52.27% - Fri 30 Oct, 2026 729.00 - 14.80 193.33% - Thu 29 Oct, 2026 729.00 - 9.25 7.14% - Wed 28 Oct, 2026 729.00 - 14.50 -67.44% -
BRITANNIA options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 792.65 0% 3.30 0% 9.5 Thu 12 Nov, 2026 792.65 0% 3.30 0% 9.5 Wed 11 Nov, 2026 792.65 0% 3.30 0% 9.5 Mon 09 Nov, 2026 792.65 0% 3.30 -5% 9.5 Sun 08 Nov, 2026 792.65 - 3.30 -4.76% 10 Thu 05 Nov, 2026 1345.35 - 5.45 -19.23% - Fri 30 Oct, 2026 1345.35 - 9.90 4% - Thu 29 Oct, 2026 1345.35 - 7.15 -48.98% - Wed 28 Oct, 2026 1345.35 - 11.70 -43.02% -
BRITANNIA options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 824.60 - 1.50 -6.67% - Thu 12 Nov, 2026 824.60 - 1.05 7.14% - Wed 11 Nov, 2026 824.60 - 3.70 0% - Mon 09 Nov, 2026 824.60 - 3.70 -48.15% - Sun 08 Nov, 2026 824.60 - 3.25 0% - Thu 05 Nov, 2026 824.60 - 2.00 -60.87% - Fri 30 Oct, 2026 824.60 - 8.30 213.64% - Thu 29 Oct, 2026 824.60 - 6.70 -12% - Wed 28 Oct, 2026 824.60 - 9.05 47.06% -
BRITANNIA options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 1442.95 - 1.80 0% - Thu 12 Nov, 2026 1442.95 - 1.80 -1.85% - Wed 11 Nov, 2026 1442.95 - 2.10 0% - Mon 09 Nov, 2026 1442.95 - 2.10 -12.2% - Sun 08 Nov, 2026 1442.95 - 2.25 1.65% - Thu 05 Nov, 2026 1442.95 - 1.60 -15.97% - Fri 30 Oct, 2026 1442.95 - 6.90 23.08% - Thu 29 Oct, 2026 1442.95 - 4.55 -6.4% - Wed 28 Oct, 2026 1442.95 - 7.15 220.51% -
BRITANNIA options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Nov, 2026 1540.95 - 1.50 0% - Thu 12 Nov, 2026 1540.95 - 1.50 0% - Wed 11 Nov, 2026 1540.95 - 1.50 0% - Mon 09 Nov, 2026 1540.95 - 1.50 0% - Sun 08 Nov, 2026 1540.95 - 1.50 0% - Thu 05 Nov, 2026 1540.95 - 1.50 - - Fri 30 Oct, 2026 1540.95 - 0.55 - - Thu 29 Oct, 2026 1540.95 - 0.55 - - Wed 28 Oct, 2026 1540.95 - 0.55 - -
BRITANNIA options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 1639.20 - 0.25 - - Tue 27 Oct, 2026 1639.20 - 0.25 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO