ebook Munafa Stock Market Course + Intraday & FNO calls  

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BRITANNIA SPOT Price: 4750.50 as on 13 Nov, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4836.03
Target up: 4793.27
Target up: 4780.25
Target up: 4767.23
Target down: 4724.47
Target down: 4711.45
Target down: 4698.43

Date Close Open High Low Volume
13 Fri Nov 20264750.504794.904810.004741.200.17 M
12 Thu Nov 20264796.904838.004845.004783.300.08 M
11 Wed Nov 20264820.004825.304874.004805.000.25 M
09 Mon Nov 20264790.004778.004830.504742.100.27 M
08 Sun Nov 20264781.004810.004812.004780.000.04 M
06 Fri Nov 20264785.005050.005098.304712.500.55 M
05 Thu Nov 20264980.305045.005048.004962.900.33 M
03 Tue Nov 20264930.004724.004930.004689.800.59 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4700 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4600 4700 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000 4700 4600 4800

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026150.5097.83%171.801200%0.71
Thu 12 Nov, 2026168.20411.11%148.900%0.11
Wed 11 Nov, 2026210.0012.5%250.000%0.56
Mon 09 Nov, 2026164.900%250.000%0.63
Sun 08 Nov, 2026164.9014.29%250.000%0.63
Thu 05 Nov, 202692.150%250.0025%0.71
Fri 30 Oct, 202692.150%300.000%0.57
Thu 29 Oct, 202692.150%300.000%0.57
Wed 28 Oct, 202692.150%300.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202693.40-330.90--
Thu 12 Nov, 202693.40-330.90--
Wed 11 Nov, 202693.40-330.90--
Mon 09 Nov, 202693.40-330.90--
Sun 08 Nov, 202693.40-330.90--
Thu 05 Nov, 202693.40-330.90--
Fri 30 Oct, 202693.40-330.90--
Thu 29 Oct, 202693.40-330.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026116.00100%228.35-0.25
Thu 12 Nov, 2026140.000%228.35--
Wed 11 Nov, 2026140.00-228.35--
Mon 09 Nov, 2026235.15-228.35--
Sun 08 Nov, 2026235.15-228.35--
Thu 05 Nov, 2026235.15-228.35--
Fri 30 Oct, 2026235.15-228.35--
Thu 29 Oct, 2026235.15-228.35--
Wed 28 Oct, 2026235.15-228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202668.25-404.60--
Thu 12 Nov, 202668.25-404.60--
Wed 11 Nov, 202668.25-404.60--
Mon 09 Nov, 202668.25-404.60--
Sun 08 Nov, 202668.25-404.60--
Thu 05 Nov, 202668.25-404.60--
Fri 30 Oct, 202668.25-404.60--
Thu 29 Oct, 202668.25-404.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202685.6541.23%299.0010%0.03
Thu 12 Nov, 202690.4026.67%286.000%0.04
Wed 11 Nov, 2026104.4012.5%286.000%0.06
Mon 09 Nov, 2026103.0031.15%286.000%0.06
Sun 08 Nov, 202685.05197.56%286.00-0.08
Thu 05 Nov, 2026208.604000%282.80--
Fri 30 Oct, 202645.000%282.80--
Thu 29 Oct, 202645.000%282.80--
Wed 28 Oct, 202645.000%282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202648.55-322.00--
Thu 12 Nov, 202648.55-483.85--
Wed 11 Nov, 202648.55-483.85--
Mon 09 Nov, 202648.55-483.85--
Sun 08 Nov, 202648.55-483.85--
Thu 05 Nov, 202648.55-483.85--
Fri 30 Oct, 202648.55-483.85--
Thu 29 Oct, 202648.55-483.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.650%360.00-0.14
Thu 12 Nov, 202669.000%343.65--
Wed 11 Nov, 202684.0075%343.65--
Mon 09 Nov, 2026112.900%343.65--
Sun 08 Nov, 2026112.900%343.65--
Thu 05 Nov, 2026112.90-343.65--
Fri 30 Oct, 2026153.35-343.65--
Thu 29 Oct, 2026153.35-343.65--
Wed 28 Oct, 2026153.35-343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.95-568.15--
Thu 12 Nov, 202633.95-568.15--
Wed 11 Nov, 202633.95-568.15--
Mon 09 Nov, 202633.95-568.15--
Sun 08 Nov, 202633.95-568.15--
Thu 05 Nov, 202633.95-568.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.50328.57%410.45--
Thu 12 Nov, 202648.2516.67%410.45--
Wed 11 Nov, 202660.0020%410.45--
Mon 09 Nov, 202650.00-16.67%410.45--
Sun 08 Nov, 202650.000%410.45--
Thu 05 Nov, 202658.70500%410.45--
Fri 30 Oct, 202671.050%410.45--
Thu 29 Oct, 202671.050%410.45--
Wed 28 Oct, 202671.050%410.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.30-656.40--
Thu 12 Nov, 202623.30-656.40--
Wed 11 Nov, 202623.30-656.40--
Mon 09 Nov, 202623.30-656.40--
Sun 08 Nov, 202623.30-656.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.55-482.90--
Thu 12 Nov, 202695.55-482.90--
Wed 11 Nov, 202695.55-482.90--
Mon 09 Nov, 202695.55-482.90--
Sun 08 Nov, 202695.55-482.90--
Thu 05 Nov, 202695.55-482.90--
Fri 30 Oct, 202695.55-482.90--
Thu 29 Oct, 202695.55-482.90--
Wed 28 Oct, 202695.55-482.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.65-747.70--
Thu 12 Nov, 202615.65-747.70--
Wed 11 Nov, 202615.65-747.70--
Mon 09 Nov, 202615.65-747.70--
Sun 08 Nov, 202615.65-747.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202673.90-559.80--
Thu 12 Nov, 202673.90-559.80--
Wed 11 Nov, 202673.90-559.80--
Mon 09 Nov, 202673.90-559.80--
Sun 08 Nov, 202673.90-559.80--
Thu 05 Nov, 202673.90-559.80--
Fri 30 Oct, 202673.90-559.80--
Wed 28 Oct, 202673.90-559.80--
Tue 27 Oct, 202673.90-559.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.900%841.30--
Thu 12 Nov, 202629.900%841.30--
Wed 11 Nov, 202629.90200%841.30--
Mon 09 Nov, 202636.90-841.30--
Sun 08 Nov, 202610.35-841.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.000%641.00--
Thu 12 Nov, 202613.000%641.00--
Wed 11 Nov, 202613.00-641.00--
Mon 09 Nov, 202656.60-641.00--
Sun 08 Nov, 202656.60-641.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.70-936.60--
Thu 12 Nov, 20266.70-936.60--
Wed 11 Nov, 20266.70-936.60--
Mon 09 Nov, 20266.70-936.60--
Sun 08 Nov, 20266.70-936.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.950%725.80--
Thu 12 Nov, 202644.950%725.80--
Wed 11 Nov, 202644.950%725.80--
Mon 09 Nov, 202644.950%725.80--
Sun 08 Nov, 202644.950%725.80--
Thu 05 Nov, 202644.95-725.80--
Wed 28 Oct, 202642.85-725.80--
Tue 27 Oct, 202642.85-725.80--
Mon 26 Oct, 202642.85-725.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.10-813.60--
Thu 12 Nov, 202632.10-813.60--
Wed 11 Nov, 202632.10-813.60--
Mon 09 Nov, 202632.10-813.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202623.75-903.80--
Tue 27 Oct, 202623.75-903.80--
Mon 26 Oct, 202623.75-903.80--
Fri 23 Oct, 202623.75-903.80--
Thu 22 Oct, 202623.75-903.80--
Wed 21 Oct, 202623.75-903.80--
Mon 19 Oct, 202623.75-903.80--
Fri 16 Oct, 202623.75-903.80--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026125.75-264.30--
Thu 12 Nov, 2026125.75-264.30--
Wed 11 Nov, 2026125.75-264.30--
Mon 09 Nov, 2026125.75-264.30--
Sun 08 Nov, 2026125.75-264.30--
Thu 05 Nov, 2026125.75-264.30--
Fri 30 Oct, 2026125.75-264.30--
Thu 29 Oct, 2026125.75-264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026192.1033.33%112.0066.67%16.25
Thu 12 Nov, 2026192.100%93.8595%13
Wed 11 Nov, 2026192.100%83.005.26%6.67
Mon 09 Nov, 2026192.100%115.0011.76%6.33
Sun 08 Nov, 2026192.100%115.00-10.53%5.67
Thu 05 Nov, 2026192.1050%77.0011.76%6.33
Fri 30 Oct, 2026115.800%215.006.25%8.5
Thu 29 Oct, 2026115.800%162.000%8
Wed 28 Oct, 2026115.800%247.800%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026165.75-205.40--
Thu 12 Nov, 2026165.75-205.40--
Wed 11 Nov, 2026165.75-205.40--
Mon 09 Nov, 2026165.75-205.40--
Sun 08 Nov, 2026165.75-205.40--
Thu 05 Nov, 2026165.75-205.40--
Fri 30 Oct, 2026165.75-205.40--
Thu 29 Oct, 2026165.75-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026390.200%85.2550%9
Thu 12 Nov, 2026390.200%63.0038.46%6
Wed 11 Nov, 2026390.200%70.000%4.33
Mon 09 Nov, 2026390.200%70.000%4.33
Sun 08 Nov, 2026390.200%120.00-27.78%4.33
Thu 05 Nov, 2026390.20-50%54.95-10%6
Fri 30 Oct, 2026218.5020%165.000%3.33
Thu 29 Oct, 2026218.50400%165.000%4
Wed 28 Oct, 2026180.000%165.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026214.10-154.80--
Thu 12 Nov, 2026214.10-154.80--
Wed 11 Nov, 2026214.10-154.80--
Mon 09 Nov, 2026214.10-154.80--
Sun 08 Nov, 2026214.10-154.80--
Thu 05 Nov, 2026214.10-154.80--
Fri 30 Oct, 2026214.10-154.80--
Thu 29 Oct, 2026214.10-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026478.10-52.8071.43%-
Thu 12 Nov, 2026478.10-40.007.69%-
Wed 11 Nov, 2026478.10-60.000%-
Mon 09 Nov, 2026478.10-60.000%-
Sun 08 Nov, 2026478.10-60.0044.44%-
Thu 05 Nov, 2026478.10-90.0028.57%-
Fri 30 Oct, 2026478.10-130.0016.67%-
Thu 29 Oct, 2026478.10-120.000%-
Wed 28 Oct, 2026478.10-120.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026270.90-112.70--
Thu 12 Nov, 2026270.90-112.70--
Wed 11 Nov, 2026270.90-112.70--
Mon 09 Nov, 2026270.90-112.70--
Sun 08 Nov, 2026270.90-112.70--
Thu 05 Nov, 2026270.90-112.70--
Fri 30 Oct, 2026270.90-112.70--
Thu 29 Oct, 2026270.90-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026554.20-35.0094.44%-
Thu 12 Nov, 2026554.20-25.5038.46%-
Wed 11 Nov, 2026554.20-24.1085.71%-
Mon 09 Nov, 2026554.20-45.000%-
Sun 08 Nov, 2026554.20-45.000%-
Thu 05 Nov, 2026554.20-45.000%-
Fri 30 Oct, 2026554.20-95.000%-
Thu 29 Oct, 2026554.20-95.000%-
Wed 28 Oct, 2026554.20-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026336.10-78.95--
Thu 12 Nov, 2026336.10-78.95--
Wed 11 Nov, 2026336.10-78.95--
Mon 09 Nov, 2026336.10-78.95--
Sun 08 Nov, 2026336.10-78.95--
Thu 05 Nov, 2026336.10-78.95--
Fri 30 Oct, 2026336.10-78.95--
Thu 29 Oct, 2026336.10-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026635.65-37.65--
Thu 12 Nov, 2026635.65-37.65--
Wed 11 Nov, 2026635.65-37.65--
Mon 09 Nov, 2026635.65-37.65--
Sun 08 Nov, 2026635.65-37.65--
Thu 05 Nov, 2026635.65-37.65--
Fri 30 Oct, 2026635.65-37.65--
Thu 29 Oct, 2026635.65-37.65--
Wed 28 Oct, 2026635.65-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026409.10-53.10--
Thu 12 Nov, 2026409.10-53.10--
Wed 11 Nov, 2026409.10-53.10--
Mon 09 Nov, 2026409.10-53.10--
Sun 08 Nov, 2026409.10-53.10--
Thu 05 Nov, 2026409.10-53.10--
Fri 30 Oct, 2026409.10-53.10--
Thu 29 Oct, 2026409.10-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026721.45-13.050%-
Thu 12 Nov, 2026721.45-13.050%-
Wed 11 Nov, 2026721.45-13.050%-
Mon 09 Nov, 2026721.45-13.050%-
Sun 08 Nov, 2026721.45-13.050%-
Thu 05 Nov, 2026721.45-13.05-66.67%-
Fri 30 Oct, 2026721.45-27.500%-
Thu 29 Oct, 2026721.45-27.5050%-
Wed 28 Oct, 2026721.45-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026488.95-34.00--
Thu 12 Nov, 2026488.95-34.00--
Wed 11 Nov, 2026488.95-34.00--
Mon 09 Nov, 2026488.95-34.00--
Sun 08 Nov, 2026488.95-34.00--
Thu 05 Nov, 2026488.95-34.00--
Fri 30 Oct, 2026488.95-34.00--
Thu 29 Oct, 2026488.95-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026810.95-15.90--
Thu 12 Nov, 2026810.95-15.90--
Wed 11 Nov, 2026810.95-15.90--
Mon 09 Nov, 2026810.95-15.90--
Sun 08 Nov, 2026810.95-15.90--
Thu 05 Nov, 2026810.95-15.90--
Fri 30 Oct, 2026810.95-15.90--
Thu 29 Oct, 2026810.95-15.90--
Wed 28 Oct, 2026810.95-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026574.55-20.70--
Thu 12 Nov, 2026574.55-20.70--
Wed 11 Nov, 2026574.55-20.70--
Mon 09 Nov, 2026574.55-20.70--
Sun 08 Nov, 2026574.55-20.70--
Thu 05 Nov, 2026574.55-20.70--
Fri 30 Oct, 2026574.55-20.70--
Thu 29 Oct, 2026574.55-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026903.30-9.70--
Thu 12 Nov, 2026903.30-9.70--
Wed 11 Nov, 2026903.30-9.70--
Mon 09 Nov, 2026903.30-9.70--
Sun 08 Nov, 2026903.30-9.70--
Thu 05 Nov, 2026903.30-9.70--
Fri 30 Oct, 2026903.30-9.70--
Thu 29 Oct, 2026903.30-9.70--
Wed 28 Oct, 2026903.30-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026997.75-5.65--
Thu 12 Nov, 2026997.75-5.65--
Wed 11 Nov, 2026997.75-5.65--
Mon 09 Nov, 2026997.75-5.65--
Sun 08 Nov, 2026997.75-5.65--
Thu 05 Nov, 2026997.75-5.65--
Fri 30 Oct, 2026997.75-5.65--
Thu 29 Oct, 2026997.75-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261093.80-3.10--
Tue 27 Oct, 20261093.80-3.10--
Mon 26 Oct, 20261093.80-3.10--
Fri 23 Oct, 20261093.80-3.10--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top