ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BRITANNIA SPOT Price: 4537.90 as on 23 Oct, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4682.23
Target up: 4610.07
Target up: 4586.3
Target up: 4562.53
Target down: 4490.37
Target down: 4466.6
Target down: 4442.83

Date Close Open High Low Volume
23 Fri Oct 20264537.904630.004634.704515.000.22 M
22 Thu Oct 20264625.004665.204667.104596.900.24 M
21 Wed Oct 20264683.604675.004730.004649.700.26 M
19 Mon Oct 20264705.004774.004787.904703.900.13 M
16 Fri Oct 20264764.004850.804850.804764.000.29 M
15 Thu Oct 20264850.004910.004964.004781.800.3 M
14 Wed Oct 20264928.004806.004928.004781.100.32 M
13 Tue Oct 20264801.304779.904824.004760.100.07 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 4800 4700 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700

Put to Call Ratio (PCR) has decreased for strikes: 4700

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026407.40-156.450%-
Thu 22 Oct, 2026407.40-156.45--
Wed 21 Oct, 2026407.40-105.05--
Mon 19 Oct, 2026407.40-105.05--
Fri 16 Oct, 2026407.40-105.05--
Thu 15 Oct, 2026407.40-105.05--
Wed 14 Oct, 2026407.40-105.05--
Tue 13 Oct, 2026407.40-105.05--
Mon 12 Oct, 2026407.40-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026115.80100%247.8033.33%8
Thu 22 Oct, 2026151.00-202.500%12
Wed 21 Oct, 2026343.35-140.000%-
Mon 19 Oct, 2026343.35-140.0020%-
Fri 16 Oct, 2026343.35-127.95233.33%-
Thu 15 Oct, 2026343.35-98.00--
Wed 14 Oct, 2026343.35-139.45--
Tue 13 Oct, 2026343.35-139.45--
Mon 12 Oct, 2026343.35-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202691.45-180.55--
Thu 22 Oct, 2026285.85-180.55--
Wed 21 Oct, 2026285.85-180.55--
Mon 19 Oct, 2026285.85-180.55--
Fri 16 Oct, 2026285.85-180.55--
Thu 15 Oct, 2026285.85-180.55--
Wed 14 Oct, 2026285.85-180.55--
Tue 13 Oct, 2026285.85-180.55--
Mon 12 Oct, 2026285.85-180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026235.15-228.35--
Thu 22 Oct, 2026235.15-228.35--
Wed 21 Oct, 2026235.15-228.35--
Mon 19 Oct, 2026235.15-228.35--
Fri 16 Oct, 2026235.15-228.35--
Thu 15 Oct, 2026235.15-228.35--
Wed 14 Oct, 2026235.15-228.35--
Tue 13 Oct, 2026235.15-228.35--
Mon 12 Oct, 2026235.15-228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026191.05-282.80--
Thu 22 Oct, 2026191.05-282.80--
Wed 21 Oct, 2026191.05-282.80--
Mon 19 Oct, 2026191.05-282.80--
Fri 16 Oct, 2026191.05-282.80--
Thu 15 Oct, 2026191.05-282.80--
Wed 14 Oct, 2026191.05-282.80--
Tue 13 Oct, 2026191.05-282.80--
Mon 12 Oct, 2026191.05-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026153.35-343.65--
Thu 22 Oct, 2026153.35-343.65--
Wed 21 Oct, 2026153.35-343.65--
Mon 19 Oct, 2026153.35-343.65--
Fri 16 Oct, 2026153.35-343.65--
Thu 15 Oct, 2026153.35-343.65--
Wed 14 Oct, 2026153.35-343.65--
Tue 13 Oct, 2026153.35-343.65--
Mon 12 Oct, 2026153.35-343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202671.050%410.45--
Thu 22 Oct, 202671.050%410.45--
Wed 21 Oct, 202671.050%410.45--
Mon 19 Oct, 202671.050%410.45--
Fri 16 Oct, 202671.050%410.45--
Thu 15 Oct, 202671.050%410.45--
Wed 14 Oct, 202671.050%410.45--
Tue 13 Oct, 202671.050%410.45--
Mon 12 Oct, 202671.050%410.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202695.55-482.90--
Thu 22 Oct, 202695.55-482.90--
Wed 21 Oct, 202695.55-482.90--
Mon 19 Oct, 202695.55-482.90--
Fri 16 Oct, 202695.55-482.90--
Thu 15 Oct, 202695.55-482.90--
Wed 14 Oct, 202695.55-482.90--
Tue 13 Oct, 202695.55-482.90--
Mon 12 Oct, 202695.55-482.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.90-559.80--
Thu 22 Oct, 202673.90-559.80--
Wed 21 Oct, 202673.90-559.80--
Mon 19 Oct, 202673.90-559.80--
Fri 16 Oct, 202673.90-559.80--
Thu 15 Oct, 202673.90-559.80--
Wed 14 Oct, 202673.90-559.80--
Tue 13 Oct, 202673.90-559.80--
Mon 12 Oct, 202673.90-559.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.85-725.80--
Thu 22 Oct, 202642.85-725.80--
Wed 21 Oct, 202642.85-725.80--
Mon 19 Oct, 202642.85-725.80--
Fri 16 Oct, 202642.85-725.80--
Thu 15 Oct, 202642.85-725.80--
Wed 14 Oct, 202642.85-725.80--
Tue 13 Oct, 202642.85-725.80--
Mon 12 Oct, 202642.85-725.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.75-903.80--
Thu 22 Oct, 202623.75-903.80--
Wed 21 Oct, 202623.75-903.80--
Mon 19 Oct, 202623.75-903.80--
Fri 16 Oct, 202623.75-903.80--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026478.10-110.000%-
Thu 22 Oct, 2026478.10-110.00--
Wed 21 Oct, 2026478.10-77.20--
Mon 19 Oct, 2026478.10-77.20--
Fri 16 Oct, 2026478.10-77.20--
Thu 15 Oct, 2026478.10-77.20--
Wed 14 Oct, 2026478.10-77.20--
Tue 13 Oct, 2026478.10-77.20--
Mon 12 Oct, 2026478.10-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026554.20-75.950%-
Thu 22 Oct, 2026554.20-75.95200%-
Wed 21 Oct, 2026554.20-61.60--
Mon 19 Oct, 2026554.20-54.75--
Fri 16 Oct, 2026554.20-54.75--
Thu 15 Oct, 2026554.20-54.75--
Wed 14 Oct, 2026554.20-54.75--
Tue 13 Oct, 2026554.20-54.75--
Mon 12 Oct, 2026554.20-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026635.65-37.65--
Thu 22 Oct, 2026635.65-37.65--
Wed 21 Oct, 2026635.65-37.65--
Mon 19 Oct, 2026635.65-37.65--
Fri 16 Oct, 2026635.65-37.65--
Thu 15 Oct, 2026635.65-37.65--
Wed 14 Oct, 2026635.65-37.65--
Tue 13 Oct, 2026635.65-37.65--
Mon 12 Oct, 2026635.65-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026721.45-24.95--
Thu 22 Oct, 2026721.45-24.95--
Wed 21 Oct, 2026721.45-24.95--
Mon 19 Oct, 2026721.45-24.95--
Fri 16 Oct, 2026721.45-24.95--
Thu 15 Oct, 2026721.45-24.95--
Wed 14 Oct, 2026721.45-24.95--
Tue 13 Oct, 2026721.45-24.95--
Mon 12 Oct, 2026721.45-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026903.30-9.70--
Thu 22 Oct, 2026903.30-9.70--
Wed 21 Oct, 2026903.30-9.70--
Mon 19 Oct, 2026903.30-9.70--
Fri 16 Oct, 2026903.30-9.70--
Thu 15 Oct, 2026903.30-9.70--
Wed 14 Oct, 2026903.30-9.70--
Tue 13 Oct, 2026903.30-9.70--
Mon 12 Oct, 2026903.30-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261093.80-3.10--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top