ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KALYANKJIL SPOT Price: 500.00 as on 27 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 516.27
Target up: 508.13
Target up: 503.75
Target down: 499.37
Target down: 491.23
Target down: 486.85
Target down: 482.47

Date Close Open High Low Volume
27 Tue Oct 2026500.00505.85507.50490.605.61 M
26 Mon Oct 2026504.80510.00518.00500.003.87 M
23 Fri Oct 2026512.00530.90531.75500.455.07 M
22 Thu Oct 2026530.40558.05558.10530.004.37 M
21 Wed Oct 2026557.00555.00572.80553.7013.8 M
19 Mon Oct 2026551.30559.10561.80550.002.29 M
16 Fri Oct 2026558.00559.00562.80555.602.5 M
15 Thu Oct 2026558.85560.60563.70553.002.36 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 600 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 600 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 460 440 560

Put to Call Ratio (PCR) has decreased for strikes: 630 450 510 570

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.4076.76%24.4540.65%1.66
Mon 26 Oct, 202632.901.19%24.007.89%2.09
Fri 23 Oct, 202636.85360.27%23.0546.12%1.96
Thu 22 Oct, 202650.905.8%14.204.88%6.18
Wed 21 Oct, 202670.0064.29%8.2028.36%6.23
Mon 19 Oct, 202665.504100%8.954.04%7.98
Fri 16 Oct, 202672.000%8.750%322
Thu 15 Oct, 202672.000%9.50-0.31%322
Wed 14 Oct, 202672.000%8.55247.31%323
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.6596.74%29.2521.67%0.81
Mon 26 Oct, 202628.0522.67%28.8087.5%1.3
Fri 23 Oct, 202631.60-26.95276.47%0.85
Thu 22 Oct, 202685.35-17.3054.55%-
Wed 21 Oct, 202685.35-9.65--
Mon 19 Oct, 202685.35-21.95--
Fri 16 Oct, 202685.35-21.95--
Thu 15 Oct, 202685.35-21.95--
Wed 14 Oct, 202685.35-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.25100%36.0559.21%1.23
Mon 26 Oct, 202623.2516.67%34.0068.89%1.55
Fri 23 Oct, 202626.408300%32.25157.14%1.07
Thu 22 Oct, 202655.600%21.15191.67%35
Wed 21 Oct, 202655.600%13.250%12
Mon 19 Oct, 202655.600%13.250%12
Fri 16 Oct, 202655.600%13.25-14.29%12
Thu 15 Oct, 202655.600%12.85-12.5%14
Wed 14 Oct, 202655.600%12.70-23.81%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.9543.75%42.7515.34%1.02
Mon 26 Oct, 202619.3524.27%39.8524.43%1.27
Fri 23 Oct, 202622.15164.1%37.7527.18%1.27
Thu 22 Oct, 202631.051850%25.8563.49%2.64
Wed 21 Oct, 202647.000%14.9018.87%31.5
Mon 19 Oct, 202646.35100%16.60120.83%26.5
Fri 16 Oct, 202650.500%16.009.09%24
Thu 15 Oct, 202650.500%15.750%22
Wed 14 Oct, 202650.500%15.7515.79%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.9535.41%50.509.26%0.42
Mon 26 Oct, 202616.0518.08%46.35-1.82%0.52
Fri 23 Oct, 202618.7086.32%44.3539.24%0.62
Thu 22 Oct, 202626.15955.56%31.00139.39%0.83
Wed 21 Oct, 202656.800%18.8083.33%3.67
Mon 19 Oct, 202656.800%19.0020%2
Fri 16 Oct, 202656.800%17.550%1.67
Thu 15 Oct, 202656.800%17.550%1.67
Wed 14 Oct, 202656.800%17.5566.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.6068.56%57.0017.95%0.28
Mon 26 Oct, 202613.1014.79%53.5523.81%0.4
Fri 23 Oct, 202615.5570.71%51.008.62%0.37
Thu 22 Oct, 202622.00135.71%36.20114.81%0.59
Wed 21 Oct, 202631.7523.53%22.50440%0.64
Mon 19 Oct, 202629.2561.9%24.90150%0.15
Fri 16 Oct, 202643.600%30.250%0.1
Thu 15 Oct, 202643.600%30.250%0.1
Wed 14 Oct, 202643.600%30.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.6020.2%65.108.97%0.36
Mon 26 Oct, 202610.75-2.46%58.05-3.7%0.39
Fri 23 Oct, 202612.9546.04%58.7028.57%0.4
Thu 22 Oct, 202618.1040.4%42.555%0.45
Wed 21 Oct, 202626.5030.26%27.8593.55%0.61
Mon 19 Oct, 202625.0094.87%30.1019.23%0.41
Fri 16 Oct, 202630.0025.81%27.450%0.67
Thu 15 Oct, 202631.9540.91%27.45-3.7%0.84
Wed 14 Oct, 202635.6010%26.90-3.57%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.9518.93%80.002.13%0.24
Mon 26 Oct, 20268.857.64%65.950%0.28
Fri 23 Oct, 202610.5515.44%65.952.17%0.3
Thu 22 Oct, 202614.9014.29%49.05109.09%0.34
Wed 21 Oct, 202622.30376%33.30340%0.18
Mon 19 Oct, 202620.5025%40.750%0.2
Fri 16 Oct, 202625.0025%40.750%0.25
Thu 15 Oct, 202630.9514.29%40.750%0.31
Wed 14 Oct, 202631.0075%40.750%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.7533.74%78.500%0.31
Mon 26 Oct, 20267.3012.41%76.506.35%0.41
Fri 23 Oct, 20268.7533.03%73.95-4.55%0.43
Thu 22 Oct, 202612.1041.56%58.3050%0.61
Wed 21 Oct, 202618.20755.56%39.00340%0.57
Mon 19 Oct, 202622.500%41.950%1.11
Fri 16 Oct, 202622.500%41.950%1.11
Thu 15 Oct, 202622.5028.57%41.950%1.11
Wed 14 Oct, 202625.050%41.950%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.8014.71%94.75-0.08
Mon 26 Oct, 20266.1078.95%58.85--
Fri 23 Oct, 20267.200%58.85--
Thu 22 Oct, 20269.9090%58.85--
Wed 21 Oct, 202615.10100%58.85--
Mon 19 Oct, 202610.6025%58.85--
Fri 16 Oct, 202617.20-58.85--
Thu 15 Oct, 202642.95-58.85--
Wed 14 Oct, 202642.95-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.9520.63%99.850.4%0.68
Mon 26 Oct, 20265.053.95%94.807.1%0.82
Fri 23 Oct, 20265.951.39%97.001.09%0.8
Thu 22 Oct, 20268.104.36%72.057.48%0.8
Wed 21 Oct, 202612.253.18%52.003.38%0.78
Mon 19 Oct, 202611.3012.9%55.850.49%0.78
Fri 16 Oct, 202614.452.83%51.150%0.87
Thu 15 Oct, 202615.552%54.30-0.24%0.9
Wed 14 Oct, 202617.85275.83%49.00932.5%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.100%101.000%0.02
Mon 26 Oct, 20264.20136.84%101.00-0.02
Fri 23 Oct, 20264.7546.15%71.20--
Thu 22 Oct, 20266.9018.18%71.20--
Wed 21 Oct, 20269.95450%71.20--
Mon 19 Oct, 202617.000%71.20--
Fri 16 Oct, 202617.000%71.20--
Thu 15 Oct, 202617.000%71.20--
Wed 14 Oct, 202617.00100%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.90-4.41%118.9516.67%0.22
Mon 26 Oct, 20263.60-5.56%109.000%0.18
Fri 23 Oct, 20264.00-10%109.009.09%0.17
Thu 22 Oct, 20265.55-3.61%67.800%0.14
Wed 21 Oct, 20268.10151.52%67.8022.22%0.13
Mon 19 Oct, 20267.6543.48%68.40-0.27
Fri 16 Oct, 20268.10-8%69.75--
Thu 15 Oct, 202613.500%69.75--
Wed 14 Oct, 202613.500%69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00100%70.000%0.32
Mon 26 Oct, 20263.1027.27%70.000%0.64
Fri 23 Oct, 20263.000%70.000%0.82
Thu 22 Oct, 20264.65-52.17%70.000%0.82
Wed 21 Oct, 20266.652200%70.0080%0.39
Mon 19 Oct, 20266.00-75.000%5
Fri 16 Oct, 202629.10-75.00--
Thu 15 Oct, 202629.10-84.65--
Wed 14 Oct, 202629.10-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.951.46%75.950%0.07
Mon 26 Oct, 20262.65-0.72%75.950%0.07
Fri 23 Oct, 20262.90-4.83%75.950%0.07
Thu 22 Oct, 20263.95-8.81%75.950%0.07
Wed 21 Oct, 20265.5037.07%75.9511.11%0.06
Mon 19 Oct, 20265.300%83.000%0.08
Fri 16 Oct, 20266.803.57%83.000%0.08
Thu 15 Oct, 20267.800.9%83.000%0.08
Wed 14 Oct, 20268.85-3.48%83.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.6028.33%99.10--
Mon 26 Oct, 20262.2539.53%99.10--
Fri 23 Oct, 20262.35-17.31%99.10--
Thu 22 Oct, 20263.2510.64%99.10--
Wed 21 Oct, 20264.55422.22%99.10--
Mon 19 Oct, 20264.80-10%99.10--
Fri 16 Oct, 20265.75-9.09%99.10--
Thu 15 Oct, 20266.100%99.10--
Wed 14 Oct, 20267.100%99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.453.4%101.250%0.01
Mon 26 Oct, 20261.9015.2%101.250%0.01
Fri 23 Oct, 20261.953.03%101.250%0.01
Thu 22 Oct, 20262.8013.14%101.250%0.02
Wed 21 Oct, 20263.8515.13%101.250%0.02
Mon 19 Oct, 20263.80-2.56%101.250%0.02
Fri 16 Oct, 20264.80-3.11%101.250%0.02
Thu 15 Oct, 20265.65-5.29%101.250%0.02
Wed 14 Oct, 20266.40-8.11%101.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.1051.28%175.000%0.17
Mon 26 Oct, 20261.2518.18%119.000%0.26
Fri 23 Oct, 20261.450%119.000%0.3
Thu 22 Oct, 20262.1043.48%119.000%0.3
Wed 21 Oct, 20262.702200%119.0011.11%0.43
Mon 19 Oct, 20264.550%118.400%9
Fri 16 Oct, 20264.550%118.400%9
Thu 15 Oct, 20264.550%118.40-9
Wed 14 Oct, 20264.55-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.757.91%134.10--
Mon 26 Oct, 20260.853.51%134.10--
Fri 23 Oct, 20261.000%134.10--
Thu 22 Oct, 20261.350%134.10--
Wed 21 Oct, 20261.4017.93%134.10--
Mon 19 Oct, 20261.550%134.10--
Fri 16 Oct, 20262.350.69%134.10--
Thu 15 Oct, 20263.000%134.10--
Wed 14 Oct, 20263.00-0.69%--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202633.90-19.7023.03%8.13
Mon 26 Oct, 202699.20-19.80120.29%-
Fri 23 Oct, 202699.20-19.2564.29%-
Thu 22 Oct, 202699.20-11.30110%-
Wed 21 Oct, 202699.20-6.60-33.33%-
Mon 19 Oct, 202699.20-7.25-6.25%-
Fri 16 Oct, 202699.20-7.300%-
Thu 15 Oct, 202699.20-7.300%-
Wed 14 Oct, 202699.20-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202638.00-16.256.25%13.81
Mon 26 Oct, 202676.60-15.603.48%-
Fri 23 Oct, 202676.60-15.50279.25%-
Thu 22 Oct, 202676.60-9.2539.47%-
Wed 21 Oct, 202676.60-5.3058.33%-
Mon 19 Oct, 202676.60-8.500%-
Fri 16 Oct, 202676.60-8.500%-
Thu 15 Oct, 202676.60-8.500%-
Wed 14 Oct, 202676.60-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026114.20-12.8011.84%-
Mon 26 Oct, 2026114.20-12.8090%-
Fri 23 Oct, 2026114.20-12.5066.67%-
Thu 22 Oct, 2026114.20-7.504.35%-
Wed 21 Oct, 2026114.20-4.10130%-
Mon 19 Oct, 2026114.20-5.000%-
Fri 16 Oct, 2026114.20-5.000%-
Thu 15 Oct, 2026114.20-5.00400%-
Wed 14 Oct, 2026114.20-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.0025%10.20100%5.6
Mon 26 Oct, 202656.000%2.900%3.5
Fri 23 Oct, 202656.00-2.900%3.5
Thu 22 Oct, 2026171.25-2.900%-
Wed 21 Oct, 2026171.25-2.90-6.67%-
Mon 19 Oct, 2026171.25-4.200%-
Fri 16 Oct, 2026171.25-4.200%-
Thu 15 Oct, 2026171.25-4.2025%-
Wed 14 Oct, 2026171.25-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202660.0050%8.15-10.31%29
Mon 26 Oct, 202666.00100%7.954.3%48.5
Fri 23 Oct, 202667.60-8.3039.85%93
Thu 22 Oct, 2026130.35-4.75638.89%-
Wed 21 Oct, 2026130.35-3.350%-
Mon 19 Oct, 2026130.35-3.350%-
Fri 16 Oct, 2026130.35-3.355.88%-
Thu 15 Oct, 2026130.35-4.150%-
Wed 14 Oct, 2026130.35-4.156.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202679.000%6.5053.57%10.75
Mon 26 Oct, 202679.000%6.1540%7
Fri 23 Oct, 202679.00-6.701900%5
Thu 22 Oct, 2026187.70-3.75--
Wed 21 Oct, 2026187.70-8.55--
Mon 19 Oct, 2026187.70-8.55--
Fri 16 Oct, 2026187.70-8.55--
Thu 15 Oct, 2026187.70-8.55--
Wed 14 Oct, 2026187.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026147.50-5.00--
Mon 26 Oct, 2026147.50-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026140.600%3.75105.88%17.5
Mon 26 Oct, 2026140.600%3.65100%8.5
Fri 23 Oct, 2026140.600%4.20-4.25
Thu 22 Oct, 2026140.600%5.90--
Wed 21 Oct, 2026140.600%5.90--
Mon 19 Oct, 2026140.600%5.90--
Fri 16 Oct, 2026140.600%5.90--
Thu 15 Oct, 2026140.600%5.90--
Wed 14 Oct, 2026140.600%5.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top