ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KALYANKJIL SPOT Price: 492.50 as on 05 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 499.17
Target up: 497.5
Target up: 495.83
Target down: 491.17
Target down: 489.5
Target down: 487.83
Target down: 483.17

Date Close Open High Low Volume
05 Fri Dec 2025492.50490.00494.50486.501.28 M
04 Thu Dec 2025490.10491.90493.85485.801.12 M
03 Wed Dec 2025490.00500.05500.95486.852.13 M
02 Tue Dec 2025501.30506.95506.95500.301.01 M
01 Mon Dec 2025506.95507.80516.00504.552.11 M
28 Fri Nov 2025505.35495.00509.85492.052.79 M
27 Thu Nov 2025493.90500.00500.00490.100.83 M
26 Wed Nov 2025497.55482.80498.80481.501.7 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 520 510 500 These will serve as resistance

Maximum PUT writing has been for strikes: 460 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 510 520 530

Put to Call Ratio (PCR) has decreased for strikes: 450 460 500 490

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.8512.82%18.40-3.87%0.39
Wed 03 Dec, 202511.2532.8%18.85-20.75%0.45
Tue 02 Dec, 202517.604.49%12.759.84%0.76
Mon 01 Dec, 202521.40-7.29%11.35-6.99%0.72
Fri 28 Nov, 202520.75-9.29%11.2559.62%0.72
Thu 27 Nov, 202514.507.08%17.25-2.26%0.41
Wed 26 Nov, 202516.95-7.34%15.4020.91%0.45
Tue 25 Nov, 202511.5548.49%25.2532.53%0.34
Mon 24 Nov, 202513.4075.92%25.057.1%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.354.05%24.952.91%0.19
Wed 03 Dec, 20257.7514.41%25.750%0.19
Tue 02 Dec, 202512.8510.83%18.20-2.27%0.22
Mon 01 Dec, 202516.502.42%16.151.73%0.24
Fri 28 Nov, 202515.7599.72%15.8088.04%0.25
Thu 27 Nov, 202510.5014.66%24.002.22%0.26
Wed 26 Nov, 202512.5523.79%20.8516.88%0.29
Tue 25 Nov, 20258.3016.98%32.1014.93%0.31
Mon 24 Nov, 202510.0063.08%29.4015.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.901.67%32.801.21%0.38
Wed 03 Dec, 20255.203.05%34.202.23%0.38
Tue 02 Dec, 20259.15-1.23%24.70-0.98%0.38
Mon 01 Dec, 202512.0514.21%21.809.41%0.38
Fri 28 Nov, 202510.9524.87%21.201.64%0.4
Thu 27 Nov, 20257.450.81%30.85-0.81%0.49
Wed 26 Nov, 20258.9519.42%27.157.27%0.5
Tue 25 Nov, 20256.2033.48%39.757.84%0.56
Mon 24 Nov, 20257.3015.17%39.403.91%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.207.03%41.300%0.11
Wed 03 Dec, 20253.5548.26%41.3024.39%0.12
Tue 02 Dec, 20256.25-39.24%31.802.5%0.14
Mon 01 Dec, 20258.7095.87%28.3053.85%0.08
Fri 28 Nov, 20257.7520.4%28.10271.43%0.11
Thu 27 Nov, 20255.20-19.6%35.750%0.03
Wed 26 Nov, 20256.457.3%35.750%0.03
Tue 25 Nov, 20254.5033.14%48.00133.33%0.03
Mon 24 Nov, 20255.4522.38%39.2050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.150.5%35.300%0.04
Wed 03 Dec, 20252.40-9.08%35.300%0.04
Tue 02 Dec, 20254.35-0.75%35.300%0.04
Mon 01 Dec, 20256.300.76%35.300%0.04
Fri 28 Nov, 20255.4017.62%35.304.17%0.04
Thu 27 Nov, 20253.604.46%46.15-4%0.04
Wed 26 Nov, 20254.40190.81%45.758.7%0.05
Tue 25 Nov, 20253.3029.37%58.0021.05%0.12
Mon 24 Nov, 20254.1032.41%48.1011.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.40-1.86%48.350%0.03
Wed 03 Dec, 20251.65-4.16%48.350%0.03
Tue 02 Dec, 20252.907.68%48.35-6.25%0.03
Mon 01 Dec, 20254.35-2.29%43.650%0.03
Fri 28 Nov, 20253.5583.21%43.65100%0.03
Thu 27 Nov, 20252.556.07%66.000%0.03
Wed 26 Nov, 20253.152.92%66.000%0.03
Tue 25 Nov, 20252.40-0.41%66.0033.33%0.03
Mon 24 Nov, 20253.0544.31%62.00200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-1.26%61.850%0.03
Wed 03 Dec, 20251.10-10.45%61.850%0.03
Tue 02 Dec, 20251.95-6.6%61.850%0.03
Mon 01 Dec, 20252.8511.8%61.850%0.02
Fri 28 Nov, 20252.45222.86%61.850%0.03
Thu 27 Nov, 20251.807.14%61.850%0.09
Wed 26 Nov, 20252.1528.95%61.85-50%0.09
Tue 25 Nov, 20251.7516.92%64.250%0.24
Mon 24 Nov, 20252.2520.37%64.2563.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.7029.57%73.200%0.07
Wed 03 Dec, 20250.9012.75%73.200%0.09
Tue 02 Dec, 20251.3515.91%73.200%0.1
Mon 01 Dec, 20252.0527.54%73.200%0.11
Fri 28 Nov, 20251.5025.45%73.200%0.14
Thu 27 Nov, 20251.25-3.51%73.2011.11%0.18
Wed 26 Nov, 20251.40159.09%70.6580%0.16
Tue 25 Nov, 20251.35120%84.20-0.23
Mon 24 Nov, 20251.7566.67%80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-2.52%70.350%0.09
Wed 03 Dec, 20250.5515.53%70.350%0.08
Tue 02 Dec, 20250.95-8.85%70.350%0.1
Mon 01 Dec, 20251.4043.04%70.35100%0.09
Fri 28 Nov, 20251.0012.86%93.000%0.06
Thu 27 Nov, 20250.85-2.78%93.000%0.07
Wed 26 Nov, 20251.15-7.69%93.000%0.07
Tue 25 Nov, 20251.1027.87%93.0066.67%0.06
Mon 24 Nov, 20251.35117.86%78.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%96.000%0.02
Wed 03 Dec, 20250.45-0.9%96.000%0.02
Tue 02 Dec, 20250.558.5%96.000%0.02
Mon 01 Dec, 20250.8022.89%96.000%0.02
Fri 28 Nov, 20250.6529.02%96.000%0.02
Thu 27 Nov, 20250.55-2.03%96.000%0.03
Wed 26 Nov, 20250.653.68%96.000%0.03
Tue 25 Nov, 20250.701.6%96.000%0.03
Mon 24 Nov, 20250.803.31%96.000%0.03

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.2518.61%12.554.23%1.26
Wed 03 Dec, 202515.7037.5%13.506.43%1.43
Tue 02 Dec, 202523.057.69%8.7510.68%1.85
Mon 01 Dec, 202527.353.31%7.808.91%1.8
Fri 28 Nov, 202527.45-3.21%7.7521.7%1.71
Thu 27 Nov, 202519.7010.64%12.50-2.3%1.36
Wed 26 Nov, 202522.45-12.42%11.0032.32%1.54
Tue 25 Nov, 202515.40133.33%19.1553.27%1.02
Mon 24 Nov, 202517.4016.95%19.2575.41%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.703.28%8.453.33%1.44
Wed 03 Dec, 202520.90-1%9.601.97%1.44
Tue 02 Dec, 202530.050.25%5.759.18%1.4
Mon 01 Dec, 202534.401.27%4.9528.64%1.28
Fri 28 Nov, 202534.20-4.83%5.20-1%1.01
Thu 27 Nov, 202525.801.22%8.75-0.25%0.97
Wed 26 Nov, 202528.752.76%7.5580.72%0.99
Tue 25 Nov, 202520.0529.22%14.0516.15%0.56
Mon 24 Nov, 202522.7013.65%14.90120.69%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.50-6.25%5.60-0.37%17.8
Wed 03 Dec, 202542.100%5.909.39%16.75
Tue 02 Dec, 202542.100%3.604.26%15.31
Mon 01 Dec, 202542.106.67%3.203.07%14.69
Fri 28 Nov, 202543.500%3.458.06%15.2
Thu 27 Nov, 202536.200%5.90-4.09%14.07
Wed 26 Nov, 202536.2050%4.95105.61%14.67
Tue 25 Nov, 202526.35400%9.9548.61%10.7
Mon 24 Nov, 202542.050%11.3580%36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.5026.32%3.200.99%25.63
Wed 03 Dec, 202535.2558.33%3.455.55%32.05
Tue 02 Dec, 202545.450%2.153.04%48.08
Mon 01 Dec, 202551.100%1.90171.84%46.67
Fri 28 Nov, 202551.10140%2.30-3.74%17.17
Thu 27 Nov, 202540.50-28.57%3.7519.55%42.8
Wed 26 Nov, 202544.5040%3.35-17.13%25.57
Tue 25 Nov, 202535.0025%6.9537.58%43.2
Mon 24 Nov, 202536.85100%7.9052.43%39.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.1030%2.001.05%18.42
Wed 03 Dec, 202544.8011.11%2.15-2.27%23.7
Tue 02 Dec, 202556.5020%1.202.11%26.94
Mon 01 Dec, 202561.95-6.25%1.150.85%31.67
Fri 28 Nov, 202564.1060%1.45-0.84%29.44
Thu 27 Nov, 202553.800%2.505.79%47.5
Wed 26 Nov, 202553.80-33.33%2.202.51%44.9
Tue 25 Nov, 202541.00-4.70202.07%29.2
Mon 24 Nov, 202576.75-5.7552.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.206.67%1.253.8%10.25
Wed 03 Dec, 202553.9566.67%1.30-3.66%10.53
Tue 02 Dec, 202571.400%0.85-0.61%18.22
Mon 01 Dec, 202571.4012.5%0.80-2.37%18.33
Fri 28 Nov, 202555.750%0.9511.92%21.13
Thu 27 Nov, 202555.7533.33%1.8520.8%18.88
Wed 26 Nov, 202562.45200%1.45-5.3%20.83
Tue 25 Nov, 202559.000%3.20164%66
Mon 24 Nov, 202559.00100%3.95127.27%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202591.05-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.95-0.506.12%-
Wed 03 Dec, 202584.95-0.503.16%-
Tue 02 Dec, 202584.95-0.400%-
Mon 01 Dec, 202584.95-0.40-2.06%-
Fri 28 Nov, 202584.95-0.55-1.02%-
Thu 27 Nov, 202584.95-0.802.62%-
Wed 26 Nov, 202584.95-0.700%-
Tue 25 Nov, 202584.95-1.6070.54%-
Mon 24 Nov, 202584.95-1.90-16.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202580.60-20.25--
Tue 25 Nov, 202580.60-20.25--
Wed 29 Oct, 202580.60-20.25--
Tue 28 Oct, 202580.60-20.25--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top