KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KALYANKJIL SPOT Price: 506.90 as on 09 Jan, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 521.07 Target up: 513.98 Target up: 511.18 Target up: 508.37 Target down: 501.28 Target down: 498.48 Target down: 495.67
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 506.90 509.30 515.45 502.75 2.36 M 08 Thu Jan 2026 511.80 522.30 528.25 508.40 5.2 M 07 Wed Jan 2026 520.75 505.00 535.00 502.75 15.85 M 06 Tue Jan 2026 500.15 505.90 507.30 496.15 1.99 M 05 Mon Jan 2026 504.20 492.70 505.90 488.65 2.66 M 02 Fri Jan 2026 495.70 486.40 497.70 484.60 1.73 M 01 Thu Jan 2026 484.20 486.90 486.90 480.75 0.72 M 31 Wed Dec 2025 485.35 485.00 489.30 482.70 1.1 M
Maximum CALL writing has been for strikes: 530 520 600 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 460 530 470
Put to Call Ratio (PCR) has decreased for strikes: 515 440 500 485
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.15 39.26% 14.50 42.36% 0.61 Thu 08 Jan, 2026 15.75 2.11% 12.90 -40% 0.6 Wed 07 Jan, 2026 23.10 -36.46% 9.50 135.29% 1.01 Tue 06 Jan, 2026 12.25 12.01% 19.60 22.89% 0.27 Mon 05 Jan, 2026 13.50 103.05% 17.65 72.92% 0.25 Fri 02 Jan, 2026 10.10 22.39% 21.70 6.67% 0.29 Thu 01 Jan, 2026 6.65 7.2% 31.50 0% 0.34 Wed 31 Dec, 2025 7.85 -0.79% 28.05 28.57% 0.36 Tue 30 Dec, 2025 7.50 12.5% 32.20 6.06% 0.28
KALYANKJIL options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.15 -8.82% 17.25 -31.58% 0.56 Thu 08 Jan, 2026 13.65 14.61% 15.75 -3.8% 0.75 Wed 07 Jan, 2026 20.05 169.7% 11.60 - 0.89 Tue 06 Jan, 2026 10.40 -10.81% 44.30 - - Mon 05 Jan, 2026 11.45 - 44.30 - - Fri 02 Jan, 2026 13.50 - 44.30 - - Thu 01 Jan, 2026 13.50 - 44.30 - -
KALYANKJIL options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.45 -5.54% 20.15 -8.12% 0.41 Thu 08 Jan, 2026 11.65 -4.28% 18.35 -15.2% 0.42 Wed 07 Jan, 2026 17.40 29.3% 13.85 84.65% 0.47 Tue 06 Jan, 2026 8.70 1.63% 23.95 -13.96% 0.33 Mon 05 Jan, 2026 9.60 17.6% 23.65 26.19% 0.39 Fri 02 Jan, 2026 7.05 16.19% 28.55 0.96% 0.37 Thu 01 Jan, 2026 4.60 10.27% 36.15 0% 0.42 Wed 31 Dec, 2025 5.60 12.85% 36.15 181.08% 0.46 Tue 30 Dec, 2025 5.50 124.29% 38.25 80.49% 0.19
KALYANKJIL options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.85 5.1% 23.35 -11.46% 0.2 Thu 08 Jan, 2026 9.80 -0.48% 21.55 -1.03% 0.23 Wed 07 Jan, 2026 15.10 3663.64% 16.50 - 0.23 Tue 06 Jan, 2026 7.35 -31.25% 51.55 - - Mon 05 Jan, 2026 8.20 0% 51.55 - - Fri 02 Jan, 2026 5.80 - 51.55 - - Thu 01 Jan, 2026 10.80 - 51.55 - -
KALYANKJIL options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.60 -11.02% 27.65 -3.64% 0.48 Thu 08 Jan, 2026 8.25 0.45% 24.65 13.82% 0.44 Wed 07 Jan, 2026 12.95 317.67% 19.35 43300% 0.39 Tue 06 Jan, 2026 6.10 12.71% 31.00 0% 0 Mon 05 Jan, 2026 6.75 47.5% 31.00 -50% 0 Fri 02 Jan, 2026 4.80 -8.05% 41.00 0% 0.01 Thu 01 Jan, 2026 3.30 2.96% 41.00 0% 0.01 Wed 31 Dec, 2025 3.85 9.74% 41.00 0% 0.01 Tue 30 Dec, 2025 4.00 250% 41.00 0% 0.01
KALYANKJIL options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.80 -4.87% 29.75 0% 0.18 Thu 08 Jan, 2026 6.70 -19.09% 29.75 -6.12% 0.17 Wed 07 Jan, 2026 10.80 6500% 22.15 - 0.15 Tue 06 Jan, 2026 5.75 0% 59.25 - - Mon 05 Jan, 2026 5.75 400% 59.25 - - Fri 02 Jan, 2026 2.90 0% 59.25 - -
KALYANKJIL options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.80 1.48% 36.10 2.08% 0.06 Thu 08 Jan, 2026 5.80 -1.19% 31.05 4.35% 0.06 Wed 07 Jan, 2026 9.25 34.16% 25.90 91.67% 0.06 Tue 06 Jan, 2026 4.35 -7.57% 55.50 0% 0.04 Mon 05 Jan, 2026 4.75 16.7% 55.50 0% 0.04 Fri 02 Jan, 2026 3.35 8.09% 55.50 0% 0.05 Thu 01 Jan, 2026 2.35 6.64% 55.50 0% 0.05 Wed 31 Dec, 2025 2.90 10.51% 55.50 0% 0.05 Tue 30 Dec, 2025 3.00 1.24% 55.50 4.35% 0.06
KALYANKJIL options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.15 -28.23% 35.05 0% 0.1 Thu 08 Jan, 2026 5.00 24% 35.05 80% 0.07 Wed 07 Jan, 2026 7.85 - 29.50 - 0.05 Tue 06 Jan, 2026 6.75 - 67.40 - -
KALYANKJIL options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.55 -4.13% 44.50 -9.09% 0.02 Thu 08 Jan, 2026 3.95 -8.91% 32.30 0% 0.02 Wed 07 Jan, 2026 6.70 158.27% 32.30 83.33% 0.02 Tue 06 Jan, 2026 3.05 -1.42% 47.35 0% 0.02 Mon 05 Jan, 2026 3.40 55.8% 47.35 -14.29% 0.02 Fri 02 Jan, 2026 2.30 151.39% 63.00 0% 0.04 Thu 01 Jan, 2026 1.75 2.86% 63.00 0% 0.1 Wed 31 Dec, 2025 2.05 16.67% 63.00 0% 0.1 Tue 30 Dec, 2025 2.15 -14.29% 63.00 40% 0.12
KALYANKJIL options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.10 -0.88% 75.85 - - Thu 08 Jan, 2026 3.40 53.38% 75.85 - - Wed 07 Jan, 2026 5.65 - 75.85 - -
KALYANKJIL options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.75 6.69% 41.25 0% 0.02 Thu 08 Jan, 2026 2.80 -12.69% 41.25 0% 0.03 Wed 07 Jan, 2026 4.70 152.56% 41.25 200% 0.02 Tue 06 Jan, 2026 2.30 3.31% 56.50 0% 0.02 Mon 05 Jan, 2026 2.45 24.79% 74.00 0% 0.02 Fri 02 Jan, 2026 1.70 6.14% 74.00 0% 0.02 Thu 01 Jan, 2026 1.30 1.79% 74.00 50% 0.03 Wed 31 Dec, 2025 1.60 -0.88% 75.40 0% 0.02 Tue 30 Dec, 2025 1.70 1.8% 75.40 100% 0.02
KALYANKJIL options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.45 28.32% 40.40 0% 0.01 Thu 08 Jan, 2026 2.30 2.98% 40.40 0% 0.01
KALYANKJIL options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.25 -0.21% 47.10 0% 0.01 Thu 08 Jan, 2026 1.75 -4.23% 47.10 0% 0.01 Wed 07 Jan, 2026 3.45 2056.52% 47.10 200% 0.01 Tue 06 Jan, 2026 1.50 21.05% 62.15 - 0.04
KALYANKJIL options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.10 -47.52% 93.60 - - Thu 08 Jan, 2026 1.70 9.78% 93.60 - -
KALYANKJIL options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.95 -14.7% 52.00 0% 0.04 Thu 08 Jan, 2026 1.45 -2.49% 52.00 0% 0.03 Wed 07 Jan, 2026 2.55 702.5% 52.00 0% 0.03 Tue 06 Jan, 2026 1.20 21.21% 92.95 0% 0.25 Mon 05 Jan, 2026 1.35 200% 92.95 0% 0.3 Fri 02 Jan, 2026 0.95 10% 92.95 0% 0.91 Thu 01 Jan, 2026 0.80 0% 92.95 0% 1 Wed 31 Dec, 2025 0.80 25% 92.95 0% 1 Tue 30 Dec, 2025 0.90 - 92.95 11.11% 1.25
KALYANKJIL options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.80 -44.07% 102.80 - - Thu 08 Jan, 2026 1.05 22.92% 102.80 - -
KALYANKJIL options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.95 0% 111.30 - - Thu 08 Jan, 2026 1.95 0% 111.30 - -
KALYANKJIL options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 -45.45% 112.20 - - Thu 08 Jan, 2026 0.95 - 112.20 - -
KALYANKJIL options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 -7.22% 108.75 - - Thu 08 Jan, 2026 0.85 -14.36% 108.75 - - Wed 07 Jan, 2026 1.45 553.42% 108.75 - - Tue 06 Jan, 2026 0.70 14.96% - - Mon 05 Jan, 2026 0.80 0.79% - - Fri 02 Jan, 2026 0.60 8.62% - - Thu 01 Jan, 2026 0.50 3.57% - - Wed 31 Dec, 2025 0.55 7.69% - - Tue 30 Dec, 2025 0.60 -17.46% - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 14.70 2% 12.00 52.22% 3.03 Thu 08 Jan, 2026 18.35 2.04% 10.55 26.88% 2.03 Wed 07 Jan, 2026 26.20 -26.87% 7.85 196.3% 1.63 Tue 06 Jan, 2026 14.20 -21.64% 16.95 100% 0.4 Mon 05 Jan, 2026 15.80 1454.55% 14.95 - 0.16 Fri 02 Jan, 2026 11.55 - 37.55 - - Thu 01 Jan, 2026 16.70 - 37.55 - -
KALYANKJIL options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.60 6.69% 9.70 -11.05% 0.86 Thu 08 Jan, 2026 21.75 -3.3% 8.60 -6.19% 1.04 Wed 07 Jan, 2026 29.85 -28.32% 6.30 50.71% 1.07 Tue 06 Jan, 2026 16.75 -4.05% 14.15 -6.45% 0.51 Mon 05 Jan, 2026 18.40 3.9% 12.55 32.41% 0.52 Fri 02 Jan, 2026 14.30 19.51% 16.10 1.27% 0.41 Thu 01 Jan, 2026 9.70 4.09% 22.80 -0.25% 0.48 Wed 31 Dec, 2025 10.95 19.18% 22.00 2.87% 0.5 Tue 30 Dec, 2025 10.45 14.86% 24.15 3.51% 0.58
KALYANKJIL options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.65 1.28% 7.55 2.4% 1.62 Thu 08 Jan, 2026 25.40 1.3% 6.90 -13.19% 1.6 Wed 07 Jan, 2026 32.85 -24.51% 5.05 136.07% 1.87 Tue 06 Jan, 2026 19.65 5.15% 12.10 10.91% 0.6 Mon 05 Jan, 2026 21.40 64.41% 10.40 96.43% 0.57 Fri 02 Jan, 2026 16.90 490% 13.75 - 0.47 Thu 01 Jan, 2026 12.95 0% 31.35 - -
KALYANKJIL options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 23.55 -0.34% 6.10 -4.17% 1.88 Thu 08 Jan, 2026 32.25 -1.01% 5.35 58.68% 1.96 Wed 07 Jan, 2026 37.90 -17.5% 4.05 -15.78% 1.22 Tue 06 Jan, 2026 22.40 -2.96% 10.15 16.17% 1.2 Mon 05 Jan, 2026 23.90 3.06% 8.70 26.62% 1 Fri 02 Jan, 2026 19.65 -3.49% 11.45 51.81% 0.81 Thu 01 Jan, 2026 13.70 35.64% 15.65 2.66% 0.52 Wed 31 Dec, 2025 15.15 19.57% 15.95 33.33% 0.68 Tue 30 Dec, 2025 14.40 41.1% 18.35 24.78% 0.61
KALYANKJIL options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.80 0% 4.75 -6.85% 10.46 Thu 08 Jan, 2026 34.80 -27.78% 4.25 14.06% 11.23 Wed 07 Jan, 2026 41.35 -37.93% 3.30 132.73% 7.11 Tue 06 Jan, 2026 27.15 0% 8.45 89.66% 1.9 Mon 05 Jan, 2026 27.15 -23.68% 7.15 3.57% 1 Fri 02 Jan, 2026 23.30 -36.67% 9.45 64.71% 0.74 Thu 01 Jan, 2026 16.20 130.77% 13.85 21.43% 0.28
KALYANKJIL options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.55 0% 3.75 8.23% 4.18 Thu 08 Jan, 2026 34.55 0.59% 3.20 21.93% 3.86 Wed 07 Jan, 2026 45.30 -23.18% 2.55 33.17% 3.18 Tue 06 Jan, 2026 29.25 -0.45% 6.90 16.09% 1.84 Mon 05 Jan, 2026 31.35 -5.96% 5.90 33.85% 1.57 Fri 02 Jan, 2026 25.95 12.98% 8.05 15.04% 1.11 Thu 01 Jan, 2026 19.10 5.58% 11.05 10.24% 1.09 Wed 31 Dec, 2025 19.95 24.68% 11.70 7.33% 1.04 Tue 30 Dec, 2025 19.45 68.09% 13.35 105.38% 1.21
KALYANKJIL options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 36.00 0% 2.85 -1.25% 158 Thu 08 Jan, 2026 36.00 0% 2.70 1.91% 160 Wed 07 Jan, 2026 36.00 0% 2.00 912.9% 157 Tue 06 Jan, 2026 36.00 0% 5.60 -67.71% 15.5 Mon 05 Jan, 2026 36.00 100% 5.20 - 48 Fri 02 Jan, 2026 30.00 - 20.75 - - Thu 01 Jan, 2026 29.75 - 20.75 - -
KALYANKJIL options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 37.20 -6.67% 2.30 1.08% 13.43 Thu 08 Jan, 2026 53.15 0% 2.15 61.74% 12.4 Wed 07 Jan, 2026 53.15 0% 1.65 -5.74% 7.67 Tue 06 Jan, 2026 39.35 0% 4.70 18.45% 8.13 Mon 05 Jan, 2026 37.00 0% 3.95 -41.14% 6.87 Fri 02 Jan, 2026 33.45 -21.05% 5.55 78.57% 11.67 Thu 01 Jan, 2026 24.80 5.56% 7.75 12.64% 5.16 Wed 31 Dec, 2025 27.45 20% 8.20 38.1% 4.83 Tue 30 Dec, 2025 25.10 400% 9.40 90.91% 4.2
KALYANKJIL options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 35.40 - 1.80 25% - Thu 08 Jan, 2026 35.40 - 1.45 21.74% - Wed 07 Jan, 2026 35.40 - 1.35 2200% - Tue 06 Jan, 2026 35.40 - 3.90 - - Mon 05 Jan, 2026 35.40 - 16.40 - - Fri 02 Jan, 2026 35.40 - 16.40 - - Thu 01 Jan, 2026 35.40 - 16.40 - -
KALYANKJIL options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 50.55 -37.5% 1.40 -14.29% 12 Thu 08 Jan, 2026 64.80 0% 1.35 31.25% 8.75 Wed 07 Jan, 2026 64.80 242.86% 1.10 -4.19% 6.67 Tue 06 Jan, 2026 46.00 -12.5% 3.20 43.97% 23.86 Mon 05 Jan, 2026 47.25 0% 2.60 -9.38% 14.5 Fri 02 Jan, 2026 41.00 0% 3.85 -12.93% 16 Thu 01 Jan, 2026 34.30 0% 6.05 6.52% 18.38 Wed 31 Dec, 2025 34.30 14.29% 5.70 12.2% 17.25 Tue 30 Dec, 2025 33.70 0% 6.60 43.02% 17.57
KALYANKJIL options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 41.60 - 1.15 2.63% - Thu 08 Jan, 2026 41.60 - 1.05 1.33% - Wed 07 Jan, 2026 41.60 - 0.95 2.04% - Tue 06 Jan, 2026 41.60 - 3.00 -15.03% - Mon 05 Jan, 2026 41.60 - 2.10 - - Fri 02 Jan, 2026 41.60 - 12.70 - - Thu 01 Jan, 2026 41.60 - 12.70 - -
KALYANKJIL options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 79.85 0% 0.95 1.97% 24.13 Thu 08 Jan, 2026 79.85 0% 0.90 0.85% 23.67 Wed 07 Jan, 2026 79.85 -6.25% 0.80 10.34% 23.47 Tue 06 Jan, 2026 50.50 0% 2.30 1.92% 19.94 Mon 05 Jan, 2026 50.50 6.67% 1.75 -6.29% 19.56 Fri 02 Jan, 2026 41.00 0% 2.65 -4.02% 22.27 Thu 01 Jan, 2026 41.00 0% 3.65 2.65% 23.2 Wed 31 Dec, 2025 41.00 0% 3.90 1.19% 22.6 Tue 30 Dec, 2025 41.00 650% 4.50 9.12% 22.33
KALYANKJIL options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 48.50 - 0.70 -1.69% - Thu 08 Jan, 2026 48.50 - 0.90 7.27% - Wed 07 Jan, 2026 48.50 - 0.70 17.02% - Tue 06 Jan, 2026 48.50 - 2.30 2.17% - Mon 05 Jan, 2026 48.50 - 1.65 4.55% - Fri 02 Jan, 2026 48.50 - 3.30 0% - Thu 01 Jan, 2026 48.50 - 3.30 0% -
KALYANKJIL options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 50.15 0% 0.65 -13.79% 75 Thu 08 Jan, 2026 50.15 0% 0.65 6.1% 87 Wed 07 Jan, 2026 50.15 0% 0.55 -42.66% 82 Tue 06 Jan, 2026 50.15 0% 1.45 6.72% 143 Mon 05 Jan, 2026 50.15 0% 1.25 -0.74% 134 Fri 02 Jan, 2026 50.15 0% 1.95 3.85% 135 Thu 01 Jan, 2026 50.15 0% 2.40 18.18% 130 Wed 31 Dec, 2025 50.15 0% 2.75 1.85% 110 Tue 30 Dec, 2025 50.15 0% 3.20 22.73% 108
KALYANKJIL options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 55.90 - 7.05 - - Thu 08 Jan, 2026 55.90 - 7.05 - - Wed 07 Jan, 2026 55.90 - 7.05 - - Tue 06 Jan, 2026 55.90 - 7.05 - - Mon 05 Jan, 2026 55.90 - 7.05 - - Fri 02 Jan, 2026 55.90 - 7.05 - - Thu 01 Jan, 2026 55.90 - 7.05 - -
KALYANKJIL options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 72.40 - 0.50 0% - Thu 08 Jan, 2026 72.40 - 0.45 86.67% - Wed 07 Jan, 2026 72.40 - 0.45 -55.88% - Tue 06 Jan, 2026 72.40 - 1.10 -27.66% - Mon 05 Jan, 2026 72.40 - 0.90 -9.62% - Fri 02 Jan, 2026 72.40 - 1.35 271.43% - Thu 01 Jan, 2026 72.40 - 1.60 366.67% - Wed 31 Dec, 2025 72.40 - 2.20 0% - Tue 30 Dec, 2025 72.40 - 2.20 - -
KALYANKJIL options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 105.65 - 0.25 -2.92% - Thu 08 Jan, 2026 105.65 - 0.30 -8.05% - Wed 07 Jan, 2026 105.65 - 0.30 -21.58% - Tue 06 Jan, 2026 105.65 - 0.75 0.53% - Mon 05 Jan, 2026 105.65 - 0.75 -2.07% - Fri 02 Jan, 2026 105.65 - 1.00 13.53% - Thu 01 Jan, 2026 105.65 - 1.20 -0.58% - Wed 31 Dec, 2025 105.65 - 1.40 -0.58% - Tue 30 Dec, 2025 105.65 - 1.55 4.88% -
KALYANKJIL options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 87.00 - 9.90 - - Thu 08 Jan, 2026 87.00 - 9.90 - - Wed 07 Jan, 2026 87.00 - 9.90 - - Tue 06 Jan, 2026 87.00 - 9.90 - - Mon 05 Jan, 2026 87.00 - 9.90 - - Fri 02 Jan, 2026 87.00 - 9.90 - - Wed 31 Dec, 2025 87.00 - 9.90 - - Tue 30 Dec, 2025 87.00 - 9.90 - - Mon 29 Dec, 2025 87.00 - 9.90 - -
KALYANKJIL options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 120.85 - 9.90 - - Tue 30 Dec, 2025 120.85 - 9.90 - - Mon 29 Dec, 2025 120.85 - 9.90 - - Fri 26 Dec, 2025 120.85 - 9.90 - - Wed 24 Dec, 2025 120.85 - 9.90 - - Tue 23 Dec, 2025 120.85 - 9.90 - - Mon 22 Dec, 2025 120.85 - 9.90 - - Fri 19 Dec, 2025 120.85 - 9.90 - - Thu 18 Dec, 2025 120.85 - 9.90 - -
KALYANKJIL options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 110.10 0% 6.50 - - Thu 08 Jan, 2026 110.10 0% 6.50 - - Wed 07 Jan, 2026 110.10 0% 6.50 - - Tue 06 Jan, 2026 110.10 0% 6.50 - - Mon 05 Jan, 2026 110.10 0% 6.50 - - Fri 02 Jan, 2026 110.10 0% 6.50 - - Thu 01 Jan, 2026 110.10 0% 6.50 - - Wed 31 Dec, 2025 110.10 0% 6.50 - - Tue 30 Dec, 2025 110.10 - 6.50 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
