KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KALYANKJIL SPOT Price: 379.00 as on 13 Mar, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 394.27 Target up: 386.63 Target up: 384.23 Target up: 381.82 Target down: 374.18 Target down: 371.78 Target down: 369.37
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 379.00 388.95 389.45 377.00 2.58 M 12 Thu Mar 2026 389.95 388.50 393.65 378.60 3.22 M 11 Wed Mar 2026 390.50 396.00 404.80 388.60 3.03 M 10 Tue Mar 2026 392.85 392.50 397.80 387.20 2.14 M 09 Mon Mar 2026 389.00 386.20 391.90 382.05 1.99 M 06 Fri Mar 2026 395.55 395.95 401.10 394.25 2.24 M 05 Thu Mar 2026 399.80 397.00 402.70 389.50 2.66 M 04 Wed Mar 2026 393.80 394.85 396.30 387.40 3.26 M
Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance
Maximum PUT writing has been for strikes: 380 400 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 420 375 405
Put to Call Ratio (PCR) has decreased for strikes: 380 425 355 370
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.05 322.33% 13.00 39.23% 1.57 Thu 12 Mar, 2026 19.35 25.61% 8.90 -1.01% 4.78 Wed 11 Mar, 2026 20.75 -7.87% 9.35 -1.19% 6.06 Tue 10 Mar, 2026 21.60 -14.42% 7.70 6.12% 5.65 Mon 09 Mar, 2026 20.80 42.47% 10.40 -0.84% 4.56 Fri 06 Mar, 2026 26.35 1.39% 8.05 -5.16% 6.55 Thu 05 Mar, 2026 29.00 9.09% 6.75 -7.69% 7 Wed 04 Mar, 2026 24.75 17.86% 9.90 12.81% 8.27 Mon 02 Mar, 2026 31.10 36.59% 6.90 1.68% 8.64
KALYANKJIL options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.50 25.9% 15.55 -0.48% 1.18 Thu 12 Mar, 2026 16.25 57.95% 10.75 60% 1.5 Wed 11 Mar, 2026 17.50 0% 11.30 -15.58% 1.48 Tue 10 Mar, 2026 18.60 -11.11% 9.25 21.26% 1.75 Mon 09 Mar, 2026 17.55 10% 12.40 2.42% 1.28 Fri 06 Mar, 2026 22.05 -2.17% 9.60 5.98% 1.38 Thu 05 Mar, 2026 24.35 24.32% 8.35 0% 1.27 Wed 04 Mar, 2026 21.85 117.65% 11.65 303.45% 1.58 Mon 02 Mar, 2026 27.35 - 8.25 38.1% 0.85
KALYANKJIL options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.45 18.65% 18.30 -15.65% 1.3 Thu 12 Mar, 2026 13.50 16.13% 13.00 6.48% 1.83 Wed 11 Mar, 2026 14.80 22.6% 13.35 -3.57% 1.99 Tue 10 Mar, 2026 15.75 6.63% 11.00 6.92% 2.53 Mon 09 Mar, 2026 15.10 6.41% 14.25 1.45% 2.52 Fri 06 Mar, 2026 18.75 -2.5% 11.60 -2.82% 2.65 Thu 05 Mar, 2026 21.20 1.27% 9.65 7.05% 2.66 Wed 04 Mar, 2026 19.00 81.61% 13.80 1.28% 2.51 Mon 02 Mar, 2026 23.95 210.71% 10.00 21.74% 4.51
KALYANKJIL options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.70 -7.33% 21.50 1.91% 1.53 Thu 12 Mar, 2026 11.00 11.11% 15.40 -4.13% 1.39 Wed 11 Mar, 2026 12.35 3.05% 15.80 8.46% 1.61 Tue 10 Mar, 2026 13.20 -19.63% 13.10 7.49% 1.53 Mon 09 Mar, 2026 12.80 27.34% 16.80 -6.97% 1.15 Fri 06 Mar, 2026 16.15 -3.03% 13.90 2.03% 1.57 Thu 05 Mar, 2026 17.90 -0.75% 11.80 -2.96% 1.49 Wed 04 Mar, 2026 16.30 27.88% 16.00 17.34% 1.53 Mon 02 Mar, 2026 20.75 136.36% 11.85 4.22% 1.66
KALYANKJIL options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.25 3.57% 25.00 -0.37% 0.42 Thu 12 Mar, 2026 8.95 2.5% 18.25 -3.76% 0.44 Wed 11 Mar, 2026 10.15 36.79% 18.80 6.69% 0.46 Tue 10 Mar, 2026 10.75 0.69% 15.45 1.16% 0.6 Mon 09 Mar, 2026 10.50 -3.22% 19.50 -8.17% 0.59 Fri 06 Mar, 2026 13.20 27.62% 16.20 2.36% 0.62 Thu 05 Mar, 2026 15.55 6.97% 13.65 -8.79% 0.78 Wed 04 Mar, 2026 13.90 12.82% 18.70 -3.67% 0.91 Mon 02 Mar, 2026 17.95 41.99% 14.05 12.59% 1.07
KALYANKJIL options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 -5.61% 28.60 -1.24% 0.86 Thu 12 Mar, 2026 7.10 -12.11% 20.90 -0.62% 0.82 Wed 11 Mar, 2026 8.20 20.54% 21.85 0.62% 0.73 Tue 10 Mar, 2026 8.75 6.32% 23.40 0% 0.87 Mon 09 Mar, 2026 8.65 10.13% 23.40 0% 0.93 Fri 06 Mar, 2026 11.25 -1.86% 19.00 -1.23% 1.02 Thu 05 Mar, 2026 13.25 2.55% 16.60 1.24% 1.01 Wed 04 Mar, 2026 11.65 12.95% 21.45 -12.02% 1.03 Mon 02 Mar, 2026 15.45 6.92% 16.25 -1.61% 1.32
KALYANKJIL options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.25 2.52% 33.00 -0.5% 0.29 Thu 12 Mar, 2026 5.60 -2.88% 22.55 -5.63% 0.3 Wed 11 Mar, 2026 6.75 -2.8% 25.00 -0.93% 0.31 Tue 10 Mar, 2026 6.95 16.29% 21.05 0.47% 0.3 Mon 09 Mar, 2026 7.20 6.41% 25.15 -1.83% 0.35 Fri 06 Mar, 2026 9.25 3.22% 22.10 1.87% 0.38 Thu 05 Mar, 2026 10.50 0.72% 20.10 7% 0.38 Wed 04 Mar, 2026 9.75 7.98% 24.10 -6.1% 0.36 Mon 02 Mar, 2026 13.10 41.21% 19.10 8.12% 0.41
KALYANKJIL options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.50 -1.07% 22.30 0% 0.4 Thu 12 Mar, 2026 4.35 1.81% 22.30 0% 0.4 Wed 11 Mar, 2026 5.35 1.47% 22.30 -4.31% 0.4 Tue 10 Mar, 2026 5.45 -3.55% 31.35 0% 0.43 Mon 09 Mar, 2026 5.60 -0.7% 31.35 -0.85% 0.41 Fri 06 Mar, 2026 7.65 5.19% 23.85 -0.85% 0.41 Thu 05 Mar, 2026 8.55 0% 22.75 -0.84% 0.44 Wed 04 Mar, 2026 8.15 0.37% 27.95 -0.83% 0.44 Mon 02 Mar, 2026 11.10 -1.82% 22.00 -16.08% 0.45
KALYANKJIL options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.95 -10.85% 29.95 0% 0.36 Thu 12 Mar, 2026 3.45 11.37% 29.95 -0.4% 0.32 Wed 11 Mar, 2026 4.30 -7.09% 29.60 0.4% 0.36 Tue 10 Mar, 2026 4.35 -2.35% 28.25 0.81% 0.33 Mon 09 Mar, 2026 4.60 6.54% 34.40 0% 0.32 Fri 06 Mar, 2026 6.20 -0.42% 25.00 0% 0.34 Thu 05 Mar, 2026 7.20 -1.5% 25.00 0.82% 0.34 Wed 04 Mar, 2026 6.85 -0.41% 25.40 0% 0.33 Mon 02 Mar, 2026 9.15 19.29% 25.40 13.95% 0.33
KALYANKJIL options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.50 110.76% 36.80 0% 0.13 Thu 12 Mar, 2026 2.70 -10.68% 36.80 0% 0.27 Wed 11 Mar, 2026 3.55 -6.95% 36.80 -5.63% 0.24 Tue 10 Mar, 2026 3.45 -0.33% 38.65 0% 0.24 Mon 09 Mar, 2026 3.80 1.34% 38.65 0% 0.23 Fri 06 Mar, 2026 5.20 3.82% 38.65 0% 0.24 Thu 05 Mar, 2026 5.90 1.41% 38.65 0% 0.25 Wed 04 Mar, 2026 5.55 0.71% 38.65 1.43% 0.25 Mon 02 Mar, 2026 7.85 11.02% 28.45 1.45% 0.25
KALYANKJIL options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 3.8% 50.55 3.38% 0.23 Thu 12 Mar, 2026 2.10 7.48% 39.70 0% 0.23 Wed 11 Mar, 2026 2.80 5.76% 39.70 -1.33% 0.25 Tue 10 Mar, 2026 2.75 5.1% 36.55 -1.32% 0.27 Mon 09 Mar, 2026 3.05 13.52% 43.75 -1.3% 0.29 Fri 06 Mar, 2026 4.25 3.79% 34.65 0% 0.33 Thu 05 Mar, 2026 4.85 10.86% 34.65 0% 0.34 Wed 04 Mar, 2026 4.50 12.19% 42.30 -0.65% 0.38 Mon 02 Mar, 2026 6.60 -7.91% 31.95 -3.73% 0.43
KALYANKJIL options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 10.98% 37.25 0% 0.01 Thu 12 Mar, 2026 1.75 5.49% 37.25 0% 0.01 Wed 11 Mar, 2026 2.45 2.5% 37.25 -33.33% 0.01 Tue 10 Mar, 2026 2.20 -3.03% 31.00 0% 0.02 Mon 09 Mar, 2026 2.50 2.48% 31.00 0% 0.02 Fri 06 Mar, 2026 3.45 -3.59% 31.00 0% 0.02 Thu 05 Mar, 2026 3.70 3.09% 31.00 0% 0.02 Wed 04 Mar, 2026 3.70 23.66% 31.00 0% 0.02 Mon 02 Mar, 2026 5.55 35.05% 31.00 0% 0.02
KALYANKJIL options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -46.62% 60.00 0% 0.12 Thu 12 Mar, 2026 1.40 -4.79% 45.00 0% 0.06 Wed 11 Mar, 2026 1.85 -2.42% 45.00 -2.7% 0.06 Tue 10 Mar, 2026 1.65 2.14% 47.55 0% 0.06 Mon 09 Mar, 2026 2.10 1.84% 47.55 0% 0.06 Fri 06 Mar, 2026 2.70 29.78% 39.60 0% 0.06 Thu 05 Mar, 2026 3.10 19.48% 39.60 0% 0.08 Wed 04 Mar, 2026 3.05 25% 39.60 0% 0.1 Mon 02 Mar, 2026 4.50 7.32% 39.60 -2.63% 0.12
KALYANKJIL options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 -28.75% 80.55 - - Thu 12 Mar, 2026 1.15 48.15% 80.55 - - Wed 11 Mar, 2026 1.60 14.89% 80.55 - - Tue 10 Mar, 2026 1.45 0% 80.55 - - Mon 09 Mar, 2026 1.75 23.68% 80.55 - - Fri 06 Mar, 2026 2.30 2.7% 80.55 - - Thu 05 Mar, 2026 2.00 8.82% 80.55 - - Wed 04 Mar, 2026 2.45 126.67% 80.55 - - Mon 02 Mar, 2026 3.80 -37.5% 80.55 - -
KALYANKJIL options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 13.96% 69.85 -1.52% 0.07 Thu 12 Mar, 2026 1.05 -8.81% 60.20 10% 0.08 Wed 11 Mar, 2026 1.40 1.77% 48.70 0% 0.07 Tue 10 Mar, 2026 1.25 -0.66% 48.70 0% 0.07 Mon 09 Mar, 2026 1.60 -4.01% 48.70 0% 0.07 Fri 06 Mar, 2026 1.85 1.07% 48.70 0% 0.06 Thu 05 Mar, 2026 2.05 -0.53% 48.70 0% 0.06 Wed 04 Mar, 2026 2.10 3.18% 48.70 0% 0.06 Mon 02 Mar, 2026 3.15 3.99% 48.70 39.53% 0.07
KALYANKJIL options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -23.88% 88.90 - - Thu 12 Mar, 2026 0.90 -5.63% 88.90 - - Wed 11 Mar, 2026 1.15 102.86% 88.90 - - Tue 10 Mar, 2026 1.25 -5.41% 88.90 - - Mon 09 Mar, 2026 1.85 0% 88.90 - - Fri 06 Mar, 2026 1.85 0% 88.90 - - Thu 05 Mar, 2026 1.85 -2.63% 88.90 - - Wed 04 Mar, 2026 1.70 0% 88.90 - - Mon 02 Mar, 2026 2.60 5.56% 88.90 - -
KALYANKJIL options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -3.76% 61.40 0% 0.25 Thu 12 Mar, 2026 0.75 -1.12% 61.40 0% 0.24 Wed 11 Mar, 2026 1.00 3.46% 61.40 0% 0.24 Tue 10 Mar, 2026 0.90 0.78% 64.00 0% 0.25 Mon 09 Mar, 2026 1.15 -9.79% 64.00 0% 0.25 Fri 06 Mar, 2026 1.35 11.72% 64.00 1.56% 0.23 Thu 05 Mar, 2026 1.35 0.39% 45.00 0% 0.25 Wed 04 Mar, 2026 1.50 3.66% 45.00 0% 0.25 Mon 02 Mar, 2026 2.25 4.24% 45.00 0% 0.26
KALYANKJIL options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.25 - 97.50 - - Tue 24 Feb, 2026 6.25 - 97.50 - - Mon 23 Feb, 2026 6.25 - 97.50 - - Fri 20 Feb, 2026 6.25 - 97.50 - - Thu 19 Feb, 2026 6.25 - 97.50 - - Wed 18 Feb, 2026 6.25 - 97.50 - - Tue 17 Feb, 2026 6.25 - 97.50 - - Mon 16 Feb, 2026 6.25 - 97.50 - - Fri 13 Feb, 2026 6.25 - 97.50 - -
KALYANKJIL options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -1.62% 52.00 0% 0.03 Thu 12 Mar, 2026 0.45 0% 52.00 0% 0.03 Wed 11 Mar, 2026 0.75 1.09% 52.00 0% 0.03 Tue 10 Mar, 2026 0.70 -20.43% 52.00 0% 0.03 Mon 09 Mar, 2026 0.90 -0.86% 52.00 0% 0.02 Fri 06 Mar, 2026 1.05 280.33% 52.00 0% 0.02 Thu 05 Mar, 2026 1.05 15.09% 52.00 0% 0.08 Wed 04 Mar, 2026 1.10 783.33% 52.00 0% 0.09 Mon 02 Mar, 2026 1.20 500% 52.00 0% 0.83
KALYANKJIL options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.15 - 66.80 0% - Tue 24 Feb, 2026 5.15 - 66.80 0% - Mon 23 Feb, 2026 5.15 - 66.80 0% - Fri 20 Feb, 2026 5.15 - 66.80 0% - Thu 19 Feb, 2026 5.15 - 66.80 0% - Wed 18 Feb, 2026 5.15 - 66.80 0% - Tue 17 Feb, 2026 5.15 - 66.80 0% - Mon 16 Feb, 2026 5.15 - 66.80 0% - Fri 13 Feb, 2026 5.15 - 66.80 0% -
KALYANKJIL options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 83.55 0% 0.12 Thu 12 Mar, 2026 0.50 7.79% 83.55 0% 0.12 Wed 11 Mar, 2026 0.55 76.34% 83.55 0% 0.13 Tue 10 Mar, 2026 0.60 7.38% 65.90 0% 0.23 Mon 09 Mar, 2026 0.70 -21.79% 65.90 0% 0.25 Fri 06 Mar, 2026 0.80 0.65% 65.90 0% 0.19 Thu 05 Mar, 2026 0.85 2.65% 65.90 0% 0.19 Wed 04 Mar, 2026 0.85 -7.93% 65.90 0% 0.2 Mon 02 Mar, 2026 1.25 11.56% 65.90 0% 0.18
KALYANKJIL options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.85 0% 115.25 - - Thu 12 Mar, 2026 7.85 0% 115.25 - - Wed 11 Mar, 2026 7.85 0% 115.25 - - Tue 10 Mar, 2026 7.85 0% 115.25 - - Mon 09 Mar, 2026 7.85 0% 115.25 - - Fri 06 Mar, 2026 7.85 0% 115.25 - - Thu 05 Mar, 2026 7.85 0% 115.25 - - Wed 04 Mar, 2026 7.85 0% 115.25 - - Mon 02 Mar, 2026 7.85 0% 115.25 - -
KALYANKJIL options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 0% 45.65 - - Thu 12 Mar, 2026 1.15 0% 45.65 - - Wed 11 Mar, 2026 1.15 0% 45.65 - - Tue 10 Mar, 2026 1.15 0% 45.65 - - Mon 09 Mar, 2026 1.15 0% 45.65 - - Fri 06 Mar, 2026 1.15 0% 45.65 - - Thu 05 Mar, 2026 1.15 0% 45.65 - - Wed 04 Mar, 2026 1.15 16.67% 45.65 - - Mon 02 Mar, 2026 1.25 0% 45.65 - -
KALYANKJIL options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 0.69% 120.00 -5.26% 0.06 Thu 12 Mar, 2026 0.35 1.05% 109.00 0% 0.07 Wed 11 Mar, 2026 0.40 5.93% 109.00 0% 0.07 Tue 10 Mar, 2026 0.40 -2.88% 109.00 0% 0.07 Mon 09 Mar, 2026 0.50 -5.76% 109.00 0% 0.07 Fri 06 Mar, 2026 0.50 -0.34% 109.00 0% 0.06 Thu 05 Mar, 2026 0.55 -1% 109.00 0% 0.06 Wed 04 Mar, 2026 0.60 3.1% 109.00 -9.52% 0.06 Mon 02 Mar, 2026 0.75 24.46% 100.70 -4.55% 0.07
KALYANKJIL options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 0% 118.50 0% 0.31 Thu 12 Mar, 2026 0.25 0% 118.50 -23.53% 0.31 Wed 11 Mar, 2026 0.25 0% 105.50 0% 0.4 Tue 10 Mar, 2026 0.25 -6.67% 105.50 0% 0.4 Mon 09 Mar, 2026 0.40 275% 105.50 0% 0.38 Fri 06 Mar, 2026 0.30 100% 105.50 0% 1.42 Thu 05 Mar, 2026 0.35 0% 105.50 0% 2.83 Wed 04 Mar, 2026 0.45 0% 105.50 0% 2.83 Mon 02 Mar, 2026 0.45 0% 105.50 0% 2.83
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.85 48% 10.90 73.13% 3.14 Thu 12 Mar, 2026 25.65 0% 7.40 91.43% 2.68 Wed 11 Mar, 2026 25.65 0% 7.75 12.9% 1.4 Tue 10 Mar, 2026 26.75 -13.79% 6.20 0% 1.24 Mon 09 Mar, 2026 24.90 163.64% 8.70 -22.5% 1.07 Fri 06 Mar, 2026 28.20 -15.38% 6.45 -2.44% 3.64 Thu 05 Mar, 2026 30.95 1200% 5.60 13.89% 3.15 Wed 04 Mar, 2026 25.50 - 8.35 12.5% 36 Mon 02 Mar, 2026 52.05 - 5.70 -28.89% -
KALYANKJIL options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.75 33.33% 8.90 -13.38% 8.39 Thu 12 Mar, 2026 30.00 0% 6.00 0.47% 12.91 Wed 11 Mar, 2026 30.00 -8.33% 6.35 -1.85% 12.85 Tue 10 Mar, 2026 30.85 0% 5.10 1.89% 12 Mon 09 Mar, 2026 28.45 38.46% 7.25 -0.47% 11.78 Fri 06 Mar, 2026 31.85 13.04% 5.55 -5.54% 16.38 Thu 05 Mar, 2026 33.05 4.55% 4.80 12.47% 19.61 Wed 04 Mar, 2026 31.75 69.23% 7.05 2.82% 18.23 Mon 02 Mar, 2026 38.75 44.44% 4.95 34.48% 30
KALYANKJIL options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.85 0% 7.15 2% 1.42 Thu 12 Mar, 2026 32.85 0% 5.05 6.38% 1.39 Wed 11 Mar, 2026 32.85 0% 5.20 -17.54% 1.31 Tue 10 Mar, 2026 32.85 0% 4.20 23.91% 1.58 Mon 09 Mar, 2026 32.30 620% 6.50 15% 1.28 Fri 06 Mar, 2026 33.45 0% 4.70 8.11% 8 Thu 05 Mar, 2026 33.45 0% 3.75 19.35% 7.4 Wed 04 Mar, 2026 46.65 0% 6.00 3000% 6.2 Mon 02 Mar, 2026 46.65 0% 2.00 0% 0.2
KALYANKJIL options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 34.90 0% 6.05 -9.2% 10.53 Thu 12 Mar, 2026 34.90 25% 4.10 -9.38% 11.6 Wed 11 Mar, 2026 36.55 9.09% 4.50 14.97% 16 Tue 10 Mar, 2026 38.80 37.5% 3.35 -5.11% 15.18 Mon 09 Mar, 2026 40.65 0% 5.00 -19.63% 22 Fri 06 Mar, 2026 40.65 0% 3.65 10.05% 27.38 Thu 05 Mar, 2026 40.65 0% 3.10 2.58% 24.88 Wed 04 Mar, 2026 40.65 60% 5.00 0% 24.25 Mon 02 Mar, 2026 49.50 0% 3.25 2.65% 38.8
KALYANKJIL options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.00 0% 4.85 -38.89% 7.33 Thu 12 Mar, 2026 45.00 0% 3.30 -34.55% 12 Wed 11 Mar, 2026 45.00 0% 3.55 -33.73% 18.33 Tue 10 Mar, 2026 45.00 0% 2.90 15.28% 27.67 Mon 09 Mar, 2026 45.00 0% 4.30 7.46% 24 Fri 06 Mar, 2026 45.00 0% 3.15 -4.29% 22.33 Thu 05 Mar, 2026 45.00 0% 2.40 6.06% 23.33 Wed 04 Mar, 2026 45.00 50% 4.10 214.29% 22 Mon 02 Mar, 2026 67.70 0% 2.90 50% 10.5
KALYANKJIL options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.00 0% 4.25 -5.8% 69 Thu 12 Mar, 2026 45.00 0% 2.75 7.33% 73.25 Wed 11 Mar, 2026 45.00 0% 3.10 -7.14% 68.25 Tue 10 Mar, 2026 49.00 0% 2.35 1.38% 73.5 Mon 09 Mar, 2026 49.00 0% 3.55 1.75% 72.5 Fri 06 Mar, 2026 49.00 0% 2.50 22.32% 71.25 Thu 05 Mar, 2026 49.00 0% 2.10 -13.38% 58.25 Wed 04 Mar, 2026 49.00 0% 3.45 -40.35% 67.25 Mon 02 Mar, 2026 68.80 0% 2.55 2.27% 112.75
KALYANKJIL options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.05 - 3.45 23.53% - Thu 12 Mar, 2026 45.05 - 2.35 41.67% - Wed 11 Mar, 2026 45.05 - 1.95 0% - Tue 10 Mar, 2026 45.05 - 1.95 -7.69% - Mon 09 Mar, 2026 45.05 - 2.20 0% - Fri 06 Mar, 2026 45.05 - 2.20 0% - Thu 05 Mar, 2026 45.05 - 2.35 0% - Wed 25 Feb, 2026 45.05 - 2.90 44.44% - Tue 24 Feb, 2026 45.05 - 2.00 800% -
KALYANKJIL options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 149.40 - 2.75 -2.04% - Thu 12 Mar, 2026 149.40 - 1.85 -2.97% - Wed 11 Mar, 2026 149.40 - 2.10 -8.18% - Tue 10 Mar, 2026 149.40 - 1.55 10% - Mon 09 Mar, 2026 149.40 - 2.50 3.09% - Fri 06 Mar, 2026 149.40 - 1.80 27.63% - Thu 05 Mar, 2026 149.40 - 1.45 -12.64% - Wed 04 Mar, 2026 149.40 - 2.50 85.11% - Mon 02 Mar, 2026 149.40 - 1.70 23.68% -
KALYANKJIL options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 51.35 - 13.95 - - Tue 24 Feb, 2026 51.35 - 13.95 - - Mon 23 Feb, 2026 51.35 - 13.95 - - Fri 20 Feb, 2026 51.35 - 13.95 - - Thu 19 Feb, 2026 51.35 - 13.95 - - Wed 18 Feb, 2026 51.35 - 13.95 - - Tue 17 Feb, 2026 51.35 - 13.95 - - Mon 16 Feb, 2026 51.35 - 13.95 - - Fri 13 Feb, 2026 51.35 - 13.95 - -
KALYANKJIL options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 160.60 - 2.00 34.15% - Thu 12 Mar, 2026 160.60 - 1.05 0% - Wed 11 Mar, 2026 160.60 - 1.05 2.5% - Tue 10 Mar, 2026 160.60 - 1.30 -4.76% - Mon 09 Mar, 2026 160.60 - 1.70 7.69% - Fri 06 Mar, 2026 160.60 - 1.25 21.88% - Thu 05 Mar, 2026 160.60 - 0.95 -27.27% - Wed 04 Mar, 2026 160.60 - 1.90 -2.22% - Wed 25 Feb, 2026 160.60 - 1.30 60.71% -
KALYANKJIL options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 58.15 - 10.85 - - Tue 24 Feb, 2026 58.15 - 10.85 - - Mon 23 Feb, 2026 58.15 - 10.85 - - Fri 20 Feb, 2026 58.15 - 10.85 - - Thu 19 Feb, 2026 58.15 - 10.85 - - Wed 18 Feb, 2026 58.15 - 10.85 - - Tue 17 Feb, 2026 58.15 - 10.85 - - Mon 16 Feb, 2026 58.15 - 10.85 - - Fri 13 Feb, 2026 58.15 - 10.85 - -
KALYANKJIL options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 84.45 - 1.35 21.92% - Thu 12 Mar, 2026 84.45 - 1.00 19.67% - Wed 11 Mar, 2026 84.45 - 0.85 -3.17% - Tue 10 Mar, 2026 84.45 - 1.25 1.61% - Mon 09 Mar, 2026 84.45 - 1.30 14.81% - Fri 06 Mar, 2026 84.45 - 0.75 0% - Thu 05 Mar, 2026 84.45 - 0.75 -28% - Wed 25 Feb, 2026 84.45 - 1.35 33.93% - Tue 24 Feb, 2026 84.45 - 0.95 19.15% -
KALYANKJIL options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 106.05 - 8.25 - - Tue 24 Feb, 2026 106.05 - 8.25 - - Mon 23 Feb, 2026 106.05 - 8.25 - - Fri 20 Feb, 2026 106.05 - 8.25 - - Thu 19 Feb, 2026 106.05 - 8.25 - - Wed 18 Feb, 2026 106.05 0% 8.25 - - Tue 17 Feb, 2026 69.10 0% 8.25 - - Mon 16 Feb, 2026 69.10 0% 8.25 - - Fri 13 Feb, 2026 69.10 0% 8.25 - -
KALYANKJIL options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 153.20 - 0.75 - - Tue 24 Feb, 2026 153.20 - 0.75 - - Mon 23 Feb, 2026 153.20 - 0.75 - - Fri 20 Feb, 2026 153.20 - 0.75 - - Thu 19 Feb, 2026 153.20 - 0.75 - - Wed 18 Feb, 2026 153.20 - 0.75 - - Tue 17 Feb, 2026 153.20 - 0.75 - - Mon 16 Feb, 2026 153.20 - 0.75 - - Fri 13 Feb, 2026 153.20 - 0.75 - -
KALYANKJIL options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 186.90 - 0.80 25.81% - Tue 24 Feb, 2026 186.90 - 1.00 0% - Mon 23 Feb, 2026 186.90 - 1.00 0% - Fri 20 Feb, 2026 186.90 - 0.50 -6.06% - Thu 19 Feb, 2026 186.90 - 0.80 -5.71% - Wed 18 Feb, 2026 186.90 - 0.50 0% - Tue 17 Feb, 2026 186.90 - 0.50 2.94% - Mon 16 Feb, 2026 186.90 - 0.65 17.24% - Fri 13 Feb, 2026 186.90 - 0.50 20.83% -
KALYANKJIL options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 111.95 - 2.10 - - Tue 24 Feb, 2026 111.95 - 2.10 - - Mon 23 Feb, 2026 111.95 - 2.10 - - Fri 20 Feb, 2026 111.95 - 2.10 - - Thu 19 Feb, 2026 111.95 - 2.10 - - Wed 18 Feb, 2026 111.95 - 2.10 - - Tue 17 Feb, 2026 111.95 - 2.10 - - Mon 16 Feb, 2026 111.95 - 2.10 - - Fri 13 Feb, 2026 111.95 - 2.10 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
