KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KALYANKJIL SPOT Price: 608.00 as on 03 Aug, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 632.17 Target up: 620.08 Target up: 615.7 Target up: 611.32 Target down: 599.23 Target down: 594.85 Target down: 590.47
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 608.00 616.35 623.40 602.55 15.64 M 31 Fri Jul 2026 612.60 634.60 638.40 610.05 23.71 M 30 Thu Jul 2026 634.60 631.00 648.95 627.05 32.64 M 29 Wed Jul 2026 628.60 612.00 634.70 609.35 44.16 M 28 Tue Jul 2026 608.35 565.00 611.00 565.00 36.15 M 27 Mon Jul 2026 564.60 575.10 585.55 562.45 16.63 M 24 Fri Jul 2026 573.55 585.55 588.00 569.50 11.5 M 23 Thu Jul 2026 585.60 598.10 602.00 583.50 16.68 M
Maximum CALL writing has been for strikes: 650 690 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 610 510 570
Put to Call Ratio (PCR) has decreased for strikes: 630 620 615 650
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 31.80 -46.89% 33.70 7.83% 0.74 Fri 31 Jul, 2026 36.80 -23.34% 32.90 19.79% 0.36 Thu 30 Jul, 2026 52.30 486.73% 25.85 25.22% 0.23 Wed 29 Jul, 2026 50.35 -40.56% 29.70 177.11% 1.09 Tue 28 Jul, 2026 37.55 83.94% 39.10 388.24% 0.23 Mon 27 Jul, 2026 18.00 18.4% 60.20 -5.56% 0.09 Fri 24 Jul, 2026 22.10 0.62% 55.00 -40% 0.11 Thu 23 Jul, 2026 29.55 3.18% 50.85 11.11% 0.19 Wed 22 Jul, 2026 34.20 67.02% 47.65 170% 0.17
KALYANKJIL options price for Strike: 615 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 29.50 80.98% 36.55 7.55% 0.61 Fri 31 Jul, 2026 34.40 35.76% 35.55 30.06% 1.03 Thu 30 Jul, 2026 49.30 -0.66% 27.85 41.74% 1.08 Wed 29 Jul, 2026 47.55 141.27% 32.10 858.33% 0.76 Tue 28 Jul, 2026 35.35 162.5% 41.70 - 0.19 Mon 27 Jul, 2026 16.50 - 112.05 - - Fri 24 Jul, 2026 12.05 - 112.05 - - Thu 23 Jul, 2026 12.05 - 112.05 - - Wed 22 Jul, 2026 12.05 - 112.05 - -
KALYANKJIL options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 27.60 47.19% 39.20 -14.29% 0.68 Fri 31 Jul, 2026 32.30 45.32% 38.15 0.36% 1.16 Thu 30 Jul, 2026 46.90 -36.47% 30.05 25.68% 1.69 Wed 29 Jul, 2026 44.85 62.31% 34.40 788% 0.85 Tue 28 Jul, 2026 33.05 137.78% 44.60 455.56% 0.16 Mon 27 Jul, 2026 15.35 9.76% 67.10 80% 0.07 Fri 24 Jul, 2026 18.95 16.04% 57.00 0% 0.04 Thu 23 Jul, 2026 25.55 21.84% 57.00 66.67% 0.05 Wed 22 Jul, 2026 29.85 262.5% 53.75 - 0.03
KALYANKJIL options price for Strike: 625 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 25.65 11.4% 42.50 3.98% 0.6 Fri 31 Jul, 2026 30.05 25.35% 40.80 -12.87% 0.65 Thu 30 Jul, 2026 44.75 -7.26% 32.40 36.49% 0.93 Wed 29 Jul, 2026 42.55 550% 36.85 - 0.63 Tue 28 Jul, 2026 31.15 1700% 120.40 - - Mon 27 Jul, 2026 26.95 0% 120.40 - - Fri 24 Jul, 2026 26.95 0% 120.40 - - Thu 23 Jul, 2026 26.95 0% 120.40 - - Wed 22 Jul, 2026 20.95 0% 120.40 - -
KALYANKJIL options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 23.80 7.56% 45.50 -67.52% 0.87 Fri 31 Jul, 2026 28.15 33.19% 44.40 258.4% 2.88 Thu 30 Jul, 2026 41.15 -19.2% 34.85 19.9% 1.07 Wed 29 Jul, 2026 40.15 94.61% 39.50 - 0.72 Tue 28 Jul, 2026 29.05 59.68% 154.05 - - Mon 27 Jul, 2026 13.00 20.78% 154.05 - - Fri 24 Jul, 2026 16.50 -9.41% 154.05 - - Thu 23 Jul, 2026 22.50 9.68% 154.05 - - Wed 22 Jul, 2026 25.95 21.09% 154.05 - -
KALYANKJIL options price for Strike: 635 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 22.15 -12.61% 48.10 -5.63% 0.52 Fri 31 Jul, 2026 26.30 66.5% 47.10 -33.33% 0.48 Thu 30 Jul, 2026 38.85 14.94% 37.40 207.69% 1.2 Wed 29 Jul, 2026 37.80 521.43% 42.00 7700% 0.45 Tue 28 Jul, 2026 27.40 16.67% 54.05 - 0.04 Mon 27 Jul, 2026 12.50 84.62% 113.50 - - Fri 24 Jul, 2026 15.25 - 113.50 - - Thu 23 Jul, 2026 12.60 - 113.50 - - Wed 22 Jul, 2026 12.60 - 113.50 - -
KALYANKJIL options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 20.50 18.14% 51.80 0.71% 0.39 Fri 31 Jul, 2026 24.50 26.97% 50.20 -12.77% 0.46 Thu 30 Jul, 2026 36.40 24.23% 39.95 208.65% 0.67 Wed 29 Jul, 2026 35.60 79.63% 44.80 10300% 0.27 Tue 28 Jul, 2026 25.45 105.71% 89.00 0% 0 Mon 27 Jul, 2026 10.95 87.5% 89.00 0% 0.01 Fri 24 Jul, 2026 14.00 133.33% 89.00 0% 0.02 Thu 23 Jul, 2026 19.70 26.32% 89.00 0% 0.04 Wed 22 Jul, 2026 23.05 - 89.00 0% 0.05
KALYANKJIL options price for Strike: 645 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 19.00 -2.64% 54.95 -1.19% 0.32 Fri 31 Jul, 2026 22.80 8.61% 53.50 7.69% 0.32 Thu 30 Jul, 2026 34.40 216.88% 42.55 - 0.32 Wed 29 Jul, 2026 33.35 140.63% 121.85 - - Tue 28 Jul, 2026 24.05 52.38% 121.85 - - Mon 27 Jul, 2026 12.50 0% 121.85 - - Fri 24 Jul, 2026 12.75 -12.5% 121.85 - - Thu 23 Jul, 2026 22.15 0% 121.85 - - Wed 22 Jul, 2026 22.15 -4% 121.85 - -
KALYANKJIL options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 17.55 1.32% 58.40 -4.65% 0.33 Fri 31 Jul, 2026 21.15 1.17% 56.95 -13.13% 0.36 Thu 30 Jul, 2026 32.55 3.02% 45.05 40.63% 0.41 Wed 29 Jul, 2026 31.50 47.83% 50.90 780% 0.3 Tue 28 Jul, 2026 22.30 38.03% 63.50 8.11% 0.05 Mon 27 Jul, 2026 9.35 24.02% 92.00 19.35% 0.07 Fri 24 Jul, 2026 12.05 11.98% 82.70 6.9% 0.07 Thu 23 Jul, 2026 17.20 43.01% 77.90 70.59% 0.07 Wed 22 Jul, 2026 20.05 89.4% 72.50 325% 0.06
KALYANKJIL options price for Strike: 655 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 16.30 -10.22% 60.70 0% 0.11 Fri 31 Jul, 2026 19.60 -0.88% 60.70 57.14% 0.1 Thu 30 Jul, 2026 30.25 17.62% 48.20 - 0.06 Wed 29 Jul, 2026 29.80 -13.84% 115.45 - - Tue 28 Jul, 2026 20.80 0.9% 115.45 - - Mon 27 Jul, 2026 8.80 9.9% 115.45 - - Fri 24 Jul, 2026 11.20 0% 115.45 - - Thu 23 Jul, 2026 16.15 -2.42% 115.45 - - Wed 22 Jul, 2026 18.75 86.49% 115.45 - -
KALYANKJIL options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 15.05 2.99% 66.80 4.2% 0.22 Fri 31 Jul, 2026 18.50 -6.3% 63.80 3.62% 0.21 Thu 30 Jul, 2026 28.40 23.74% 50.70 28.97% 0.19 Wed 29 Jul, 2026 27.95 -12.44% 57.40 268.97% 0.19 Tue 28 Jul, 2026 19.50 154.44% 71.95 - 0.04 Mon 27 Jul, 2026 8.00 112.3% 182.00 - - Fri 24 Jul, 2026 10.35 306.67% 182.00 - -
KALYANKJIL options price for Strike: 665 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 14.25 13.04% 123.80 - - Fri 31 Jul, 2026 16.75 48.39% 123.80 - - Thu 30 Jul, 2026 26.20 82.35% 123.80 - - Wed 29 Jul, 2026 26.40 - 123.80 - -
KALYANKJIL options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 12.95 1.86% 71.70 0% 0.23 Fri 31 Jul, 2026 15.75 3.21% 71.70 -1.75% 0.23 Thu 30 Jul, 2026 24.65 -2.7% 58.05 7.55% 0.24 Wed 29 Jul, 2026 24.65 220.67% 63.85 - 0.22
KALYANKJIL options price for Strike: 675 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 11.85 -8.82% 80.95 0% 0.08 Fri 31 Jul, 2026 14.70 -18.52% 76.25 -25.71% 0.07 Thu 30 Jul, 2026 23.05 -10.53% 62.35 133.33% 0.08 Wed 29 Jul, 2026 23.20 905.88% 67.45 - 0.03
KALYANKJIL options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 11.15 39.27% 169.30 - - Fri 31 Jul, 2026 13.70 11.81% 169.30 - -
KALYANKJIL options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 9.50 19.88% 93.00 266.67% 0.01 Fri 31 Jul, 2026 11.75 24.18% 86.50 200% 0
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 605 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 33.95 33.83% 31.15 1.08% 1.06 Fri 31 Jul, 2026 38.85 30.39% 30.25 21.57% 1.4 Thu 30 Jul, 2026 53.65 -1.92% 23.45 28.57% 1.5 Wed 29 Jul, 2026 53.00 -16.8% 27.70 176.74% 1.14 Tue 28 Jul, 2026 39.65 290.63% 36.50 377.78% 0.34 Mon 27 Jul, 2026 19.40 68.42% 57.00 0% 0.28 Fri 24 Jul, 2026 26.40 11.76% 53.00 0% 0.47 Thu 23 Jul, 2026 31.55 54.55% 43.50 12.5% 0.53 Wed 22 Jul, 2026 36.40 - 45.10 - 0.73
KALYANKJIL options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 36.60 1.38% 28.55 11.79% 1.14 Fri 31 Jul, 2026 41.65 -5.38% 27.75 -14.27% 1.03 Thu 30 Jul, 2026 56.80 -3.62% 21.95 6.65% 1.14 Wed 29 Jul, 2026 55.90 -11.3% 25.55 42.79% 1.03 Tue 28 Jul, 2026 42.30 55.36% 34.15 125.06% 0.64 Mon 27 Jul, 2026 21.15 9.88% 53.30 -1.45% 0.44 Fri 24 Jul, 2026 25.60 7.42% 48.80 -6.98% 0.49 Thu 23 Jul, 2026 33.70 12.36% 44.85 6.47% 0.57 Wed 22 Jul, 2026 38.55 43.8% 42.15 427.85% 0.6
KALYANKJIL options price for Strike: 595 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 38.75 4.41% 26.80 1.01% 1.42 Fri 31 Jul, 2026 44.10 -8.72% 25.70 4.19% 1.46 Thu 30 Jul, 2026 58.55 -24.75% 19.75 -1.55% 1.28 Wed 29 Jul, 2026 58.45 -5.26% 23.85 74.77% 0.98 Tue 28 Jul, 2026 44.85 11.17% 31.75 58.57% 0.53 Mon 27 Jul, 2026 22.70 12.57% 49.75 -1.41% 0.37 Fri 24 Jul, 2026 27.20 15.17% 45.05 77.5% 0.43 Thu 23 Jul, 2026 36.25 14.17% 42.00 37.93% 0.28 Wed 22 Jul, 2026 41.25 20.95% 40.20 2800% 0.23
KALYANKJIL options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 42.10 -1.59% 24.15 6.54% 1.06 Fri 31 Jul, 2026 47.75 -1.88% 23.45 -1.29% 0.97 Thu 30 Jul, 2026 64.40 -66.28% 18.30 9.54% 0.97 Wed 29 Jul, 2026 62.70 284.21% 21.80 19.41% 0.3 Tue 28 Jul, 2026 47.60 6.01% 29.30 74.26% 0.96 Mon 27 Jul, 2026 24.85 17.68% 47.30 -4.23% 0.58 Fri 24 Jul, 2026 29.70 33.78% 43.00 30.28% 0.72 Thu 23 Jul, 2026 38.65 12.98% 39.85 31.33% 0.74 Wed 22 Jul, 2026 43.65 12.93% 37.75 8200% 0.63
KALYANKJIL options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 52.50 0% 22.15 -1.94% 2.64 Fri 31 Jul, 2026 52.50 15.66% 21.55 20.56% 2.69 Thu 30 Jul, 2026 67.80 1.22% 16.80 15.05% 2.58 Wed 29 Jul, 2026 65.30 10.81% 19.95 12.73% 2.27 Tue 28 Jul, 2026 50.75 0% 28.00 60.19% 2.23 Mon 27 Jul, 2026 26.85 131.25% 44.05 98.08% 1.39 Fri 24 Jul, 2026 32.45 190.91% 39.95 - 1.63 Thu 23 Jul, 2026 43.25 120% 114.10 - - Wed 22 Jul, 2026 47.90 0% 114.10 - -
KALYANKJIL options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 48.50 15.3% 20.25 19.98% 1.2 Fri 31 Jul, 2026 53.00 14.38% 19.60 -2.65% 1.16 Thu 30 Jul, 2026 70.75 -5.19% 15.35 12.42% 1.36 Wed 29 Jul, 2026 68.35 -6.25% 18.25 2.66% 1.15 Tue 28 Jul, 2026 53.75 11.11% 25.65 28.94% 1.05 Mon 27 Jul, 2026 29.10 0.78% 41.10 -2.99% 0.9 Fri 24 Jul, 2026 34.30 28.6% 37.80 12.73% 0.94 Thu 23 Jul, 2026 43.70 -0.6% 35.30 7.01% 1.07 Wed 22 Jul, 2026 48.65 -5.27% 33.45 20.24% 0.99
KALYANKJIL options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 50.85 -5.32% 18.10 -5.85% 2.17 Fri 31 Jul, 2026 57.90 -2.08% 17.85 -6.39% 2.18 Thu 30 Jul, 2026 75.70 -2.04% 14.25 2.82% 2.28 Wed 29 Jul, 2026 72.40 2.08% 16.95 17.68% 2.17 Tue 28 Jul, 2026 56.35 39.13% 23.55 132.05% 1.89 Mon 27 Jul, 2026 31.45 23.21% 38.60 47.17% 1.13 Fri 24 Jul, 2026 37.00 833.33% 35.25 55.88% 0.95 Thu 23 Jul, 2026 51.05 0% 32.80 -27.66% 5.67 Wed 22 Jul, 2026 51.05 20% 31.80 9.3% 7.83
KALYANKJIL options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 53.60 -1.83% 16.60 9.26% 1.37 Fri 31 Jul, 2026 60.60 -5.19% 16.30 2.08% 1.23 Thu 30 Jul, 2026 81.50 -8.88% 12.75 12.08% 1.15 Wed 29 Jul, 2026 75.90 -46.74% 15.50 35.24% 0.93 Tue 28 Jul, 2026 60.50 224.91% 21.85 16.33% 0.37 Mon 27 Jul, 2026 33.75 53.4% 36.10 47.78% 1.02 Fri 24 Jul, 2026 39.25 37.41% 33.45 28.48% 1.06 Thu 23 Jul, 2026 49.55 -1.42% 31.10 -10.23% 1.14 Wed 22 Jul, 2026 54.35 -12.42% 30.15 18.12% 1.25
KALYANKJIL options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 62.70 0% 15.35 -1.4% 1.81 Fri 31 Jul, 2026 62.70 0% 14.70 -8.92% 1.83 Thu 30 Jul, 2026 62.70 0% 11.70 -3.68% 2.01 Wed 29 Jul, 2026 62.70 0% 14.10 18.12% 2.09 Tue 28 Jul, 2026 62.70 8.33% 20.20 155.56% 1.77 Mon 27 Jul, 2026 36.35 620% 33.60 145.45% 0.75 Fri 24 Jul, 2026 50.00 11.11% 29.95 4.76% 2.2 Thu 23 Jul, 2026 56.10 0% 29.15 0% 2.33 Wed 22 Jul, 2026 58.45 0% 29.15 -4.55% 2.33
KALYANKJIL options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 62.55 -1% 13.55 0% 9.07 Fri 31 Jul, 2026 67.35 -11.5% 13.30 -1.32% 8.98 Thu 30 Jul, 2026 89.90 0% 10.60 43.53% 8.05 Wed 29 Jul, 2026 82.60 -0.88% 12.95 37.53% 5.61 Tue 28 Jul, 2026 66.60 -40% 18.70 43.17% 4.04 Mon 27 Jul, 2026 39.40 88.12% 31.30 48.39% 1.69 Fri 24 Jul, 2026 44.95 12.22% 29.20 4.83% 2.15 Thu 23 Jul, 2026 55.75 3.45% 27.30 -7.59% 2.3 Wed 22 Jul, 2026 61.80 -3.33% 26.60 23.76% 2.57
KALYANKJIL options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 57.05 0% 12.20 16.3% 8.92 Fri 31 Jul, 2026 57.05 0% 12.20 3.37% 7.67 Thu 30 Jul, 2026 57.05 0% 9.50 12.66% 7.42 Wed 29 Jul, 2026 57.05 0% 11.85 16.18% 6.58 Tue 28 Jul, 2026 57.05 140% 17.05 277.78% 5.67 Mon 27 Jul, 2026 68.00 0% 29.15 200% 3.6 Fri 24 Jul, 2026 68.00 0% 26.85 0% 1.2 Thu 23 Jul, 2026 68.00 0% 25.95 -14.29% 1.2 Wed 22 Jul, 2026 68.00 0% 35.00 0% 1.4
KALYANKJIL options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 68.25 -0.95% 11.25 11.66% 6.91 Fri 31 Jul, 2026 77.05 -4.55% 10.90 -0.69% 6.13 Thu 30 Jul, 2026 98.65 -5.98% 8.80 9% 5.89 Wed 29 Jul, 2026 90.85 0.43% 10.65 18.9% 5.08 Tue 28 Jul, 2026 73.45 -0.85% 15.80 24.84% 4.29 Mon 27 Jul, 2026 44.25 4.91% 26.85 21.36% 3.41 Fri 24 Jul, 2026 51.05 4.19% 25.25 20% 2.95 Thu 23 Jul, 2026 61.60 -1.83% 23.95 5.97% 2.56 Wed 22 Jul, 2026 69.50 -6.41% 23.25 8.13% 2.37
KALYANKJIL options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 9.35 - 10.15 2.6% - Tue 28 Jul, 2026 9.35 - 9.95 6.94% - Mon 27 Jul, 2026 9.35 - 8.10 -8.86% - Fri 24 Jul, 2026 9.35 - 9.75 41.07% - Thu 23 Jul, 2026 9.35 - 14.30 21.74% - Wed 22 Jul, 2026 9.35 - 24.70 -2.13% - Tue 21 Jul, 2026 9.35 - 22.45 14.63% - Mon 20 Jul, 2026 9.35 - 23.80 0% - Fri 17 Jul, 2026 9.35 - 23.80 46.43% -
KALYANKJIL options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 76.50 0% 9.10 137.63% 5.53 Fri 31 Jul, 2026 83.05 1.69% 8.90 -5.1% 2.33 Thu 30 Jul, 2026 107.55 -0.84% 7.30 20.49% 2.49 Wed 29 Jul, 2026 100.00 -3.25% 8.80 12.44% 2.05 Tue 28 Jul, 2026 80.00 25.51% 13.15 53.9% 1.76 Mon 27 Jul, 2026 50.55 3.16% 22.75 6.02% 1.44 Fri 24 Jul, 2026 57.85 0% 21.20 -8.28% 1.4 Thu 23 Jul, 2026 70.55 6.74% 20.65 18.85% 1.53 Wed 22 Jul, 2026 77.00 -16.04% 20.40 46.99% 1.37
KALYANKJIL options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 104.00 0% 8.10 -13.89% - Tue 28 Jul, 2026 80.50 - 8.15 5.88% 36 Mon 27 Jul, 2026 81.55 - 6.55 41.67% - Fri 24 Jul, 2026 81.55 - 8.10 6.67% - Thu 23 Jul, 2026 81.55 - 11.90 15.38% - Wed 22 Jul, 2026 81.55 0% 20.25 8.33% - Tue 21 Jul, 2026 64.45 0% 19.70 5.88% 36 Mon 20 Jul, 2026 64.45 - 19.50 17.24% 34 Fri 17 Jul, 2026 10.90 - 19.55 7.41% -
KALYANKJIL options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 85.40 0.25% 7.45 3.9% 1.52 Fri 31 Jul, 2026 124.65 0% 7.15 14.37% 1.47 Thu 30 Jul, 2026 124.65 0.75% 6.05 18.94% 1.28 Wed 29 Jul, 2026 106.85 -5.69% 7.25 35.74% 1.09 Tue 28 Jul, 2026 89.20 -45.41% 10.95 -14.93% 0.76 Mon 27 Jul, 2026 56.90 5.75% 19.05 -7.41% 0.49 Fri 24 Jul, 2026 67.60 11.94% 17.75 -4.03% 0.55 Thu 23 Jul, 2026 77.75 -0.61% 17.70 3.94% 0.65 Wed 22 Jul, 2026 83.70 -1.79% 17.35 80.44% 0.62
KALYANKJIL options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 90.00 0% 7.30 -4.17% 34.5 Fri 31 Jul, 2026 90.00 0% 6.55 -5.26% 36 Thu 30 Jul, 2026 90.00 0% 5.50 -1.3% 38 Wed 29 Jul, 2026 90.00 0% 6.65 42.59% 38.5 Tue 28 Jul, 2026 90.00 -33.33% 9.95 -14.29% 27 Mon 27 Jul, 2026 59.75 200% 17.30 10.53% 21 Fri 24 Jul, 2026 73.40 -75% 17.35 3.64% 57 Thu 23 Jul, 2026 87.70 0% 16.50 0% 13.75 Wed 22 Jul, 2026 87.70 300% 17.65 -1.79% 13.75
KALYANKJIL options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 130.00 0% 6.25 -6.38% 6.7 Fri 31 Jul, 2026 130.00 0% 6.05 -2.95% 7.15 Thu 30 Jul, 2026 130.00 -13.21% 5.00 -18.31% 7.37 Wed 29 Jul, 2026 117.40 -3.64% 6.00 33.87% 7.83 Tue 28 Jul, 2026 95.85 10% 9.15 0.65% 5.64 Mon 27 Jul, 2026 63.90 -3.85% 15.75 25.2% 6.16 Fri 24 Jul, 2026 74.20 -1.89% 15.05 -3.53% 4.73 Thu 23 Jul, 2026 84.00 -1.85% 14.80 -1.16% 4.81 Wed 22 Jul, 2026 91.00 -32.5% 14.90 36.51% 4.78
KALYANKJIL options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.70 - 5.60 -19.57% - Tue 28 Jul, 2026 14.70 - 5.45 15% - Mon 27 Jul, 2026 14.70 - 4.50 -2.44% - Fri 24 Jul, 2026 14.70 - 5.55 86.36% - Thu 23 Jul, 2026 14.70 - 8.25 -29.03% - Wed 22 Jul, 2026 14.70 - 14.20 82.35% - Tue 21 Jul, 2026 14.70 - 13.45 6.25% - Mon 20 Jul, 2026 14.70 - 13.35 33.33% - Fri 17 Jul, 2026 14.70 - 13.80 20% -
KALYANKJIL options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 101.20 -3.23% 5.10 33.6% 5.57 Fri 31 Jul, 2026 104.25 3.33% 5.05 40.45% 4.03 Thu 30 Jul, 2026 125.00 0% 4.20 -7.29% 2.97 Wed 29 Jul, 2026 125.00 -14.29% 5.05 21.52% 3.2 Tue 28 Jul, 2026 99.50 2.94% 7.55 -34.71% 2.26 Mon 27 Jul, 2026 69.40 9.68% 12.80 32.97% 3.56 Fri 24 Jul, 2026 77.05 24% 12.25 35.82% 2.94 Thu 23 Jul, 2026 93.30 0% 12.30 81.08% 2.68 Wed 22 Jul, 2026 98.90 -7.41% 12.50 32.14% 1.48
KALYANKJIL options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 76.00 0% 15.80 - - Fri 31 Jul, 2026 76.00 0% 15.80 - - Thu 30 Jul, 2026 76.00 0% 15.80 - - Wed 29 Jul, 2026 76.00 0% 15.80 - - Tue 28 Jul, 2026 76.00 0% 15.80 - - Mon 27 Jul, 2026 55.25 0% 15.80 - - Fri 24 Jul, 2026 55.25 0% 15.80 - - Thu 23 Jul, 2026 55.25 0% 116.95 - - Wed 22 Jul, 2026 55.25 0% 116.95 - -
KALYANKJIL options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 110.55 -0.48% 4.35 -6.77% 10.98 Fri 31 Jul, 2026 120.25 4% 4.35 13.4% 11.72 Thu 30 Jul, 2026 144.20 -1.96% 3.70 -4.7% 10.75 Wed 29 Jul, 2026 132.95 27.5% 4.20 -1.05% 11.06 Tue 28 Jul, 2026 113.25 19.4% 6.35 6.15% 14.25 Mon 27 Jul, 2026 77.05 2.29% 10.55 30.74% 16.03 Fri 24 Jul, 2026 85.55 -7.75% 10.65 27.36% 12.54 Thu 23 Jul, 2026 98.00 1.43% 10.25 31.23% 9.08 Wed 22 Jul, 2026 105.90 -2.1% 10.55 11.7% 7.02
KALYANKJIL options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 125.60 0% 4.00 -10% 3.6 Fri 31 Jul, 2026 125.60 0% 4.00 5.26% 4 Thu 30 Jul, 2026 125.60 0% 3.10 18.75% 3.8 Wed 29 Jul, 2026 125.60 0% 3.75 -42.86% 3.2 Tue 28 Jul, 2026 81.45 0% 5.80 7.69% 5.6 Mon 27 Jul, 2026 81.45 25% 9.55 188.89% 5.2 Fri 24 Jul, 2026 106.55 0% 11.95 0% 2.25 Thu 23 Jul, 2026 106.55 0% 11.95 0% 2.25 Wed 22 Jul, 2026 106.55 33.33% 11.95 28.57% 2.25
KALYANKJIL options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 145.15 0% 3.60 -2.13% 0.85 Fri 31 Jul, 2026 145.15 -5.26% 3.65 -6% 0.87 Thu 30 Jul, 2026 151.00 5.56% 3.05 16.28% 0.88 Wed 29 Jul, 2026 142.55 12.5% 3.55 4.88% 0.8 Tue 28 Jul, 2026 122.50 17.07% 5.35 -38.81% 0.85 Mon 27 Jul, 2026 86.80 -2.38% 8.50 36.73% 1.63 Fri 24 Jul, 2026 98.00 0% 8.50 -2% 1.17 Thu 23 Jul, 2026 95.20 0% 9.00 8.7% 1.19 Wed 22 Jul, 2026 95.20 -8.7% 8.95 2.22% 1.1
KALYANKJIL options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.90 - 100.60 - - Tue 28 Jul, 2026 6.90 - 100.60 - - Mon 27 Jul, 2026 6.90 - 100.60 - - Fri 24 Jul, 2026 6.90 - 100.60 - - Thu 23 Jul, 2026 6.90 - 100.60 - - Wed 22 Jul, 2026 6.90 - 100.60 - - Tue 21 Jul, 2026 6.90 - 100.60 - - Mon 20 Jul, 2026 6.90 - 100.60 - - Fri 17 Jul, 2026 6.90 - 100.60 - -
KALYANKJIL options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 165.00 0% 3.10 -9.8% 8.76 Fri 31 Jul, 2026 165.00 0% 3.05 23.64% 9.71 Thu 30 Jul, 2026 165.00 0% 2.50 5.77% 7.86 Wed 29 Jul, 2026 105.95 0% 3.00 -15.22% 7.43 Tue 28 Jul, 2026 105.95 0% 4.50 -17.12% 8.76 Mon 27 Jul, 2026 105.95 0% 7.00 0.91% 10.57 Fri 24 Jul, 2026 110.90 0% 7.05 6.8% 10.48 Thu 23 Jul, 2026 123.25 0% 7.05 9.57% 9.81 Wed 22 Jul, 2026 123.25 16.67% 7.65 13.94% 8.95
KALYANKJIL options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 158.15 0% 92.05 - - Fri 31 Jul, 2026 158.15 0% 92.05 - - Thu 30 Jul, 2026 158.15 0% 92.05 - - Wed 29 Jul, 2026 82.30 0% 92.05 - - Tue 28 Jul, 2026 82.30 0% 92.05 - - Mon 27 Jul, 2026 82.30 0% 92.05 - - Fri 24 Jul, 2026 82.30 0% 92.05 - - Thu 23 Jul, 2026 82.30 0% 92.05 - - Wed 22 Jul, 2026 82.30 0% 92.05 - -
KALYANKJIL options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 137.00 0% 2.55 -1.33% 2.11 Fri 31 Jul, 2026 146.00 -18.6% 2.65 10.29% 2.14 Thu 30 Jul, 2026 172.90 -15.69% 2.15 -6.85% 1.58 Wed 29 Jul, 2026 162.55 -7.27% 2.55 -3.95% 1.43 Tue 28 Jul, 2026 139.65 -8.33% 3.80 -29.63% 1.38 Mon 27 Jul, 2026 102.00 7.14% 5.80 4.85% 1.8 Fri 24 Jul, 2026 114.50 -9.68% 6.00 -8.85% 1.84 Thu 23 Jul, 2026 121.00 -1.59% 5.90 -13.08% 1.82 Wed 22 Jul, 2026 113.00 0% 6.65 -22.16% 2.06
KALYANKJIL options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 9.85 - 83.75 - - Tue 28 Jul, 2026 9.85 - 83.75 - - Mon 27 Jul, 2026 9.85 - 83.75 - - Fri 24 Jul, 2026 9.85 - 83.75 - - Thu 23 Jul, 2026 9.85 - 83.75 - - Wed 22 Jul, 2026 9.85 - 83.75 - - Tue 21 Jul, 2026 9.85 - 83.75 - - Mon 20 Jul, 2026 9.85 - 83.75 - - Fri 17 Jul, 2026 9.85 - 83.75 - -
KALYANKJIL options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 172.10 0% 2.05 -3.28% 6.56 Fri 31 Jul, 2026 172.10 0% 2.25 22% 6.78 Thu 30 Jul, 2026 172.10 0% 1.90 -5.66% 5.56 Wed 29 Jul, 2026 172.10 -10% 2.25 3.92% 5.89 Tue 28 Jul, 2026 149.50 25% 3.15 15.91% 5.1 Mon 27 Jul, 2026 125.00 14.29% 4.70 10% 5.5 Fri 24 Jul, 2026 123.00 16.67% 4.70 -32.2% 5.71 Thu 23 Jul, 2026 139.00 0% 5.00 -9.23% 9.83 Wed 22 Jul, 2026 139.00 200% 5.70 4.84% 10.83
KALYANKJIL options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.70 - 75.70 - - Tue 28 Jul, 2026 11.70 - 75.70 - - Mon 27 Jul, 2026 11.70 - 75.70 - - Fri 24 Jul, 2026 11.70 - 75.70 - - Thu 23 Jul, 2026 11.70 - 75.70 - - Wed 22 Jul, 2026 11.70 - 75.70 - - Tue 21 Jul, 2026 11.70 - 75.70 - - Mon 20 Jul, 2026 11.70 - 75.70 - - Fri 17 Jul, 2026 11.70 - 75.70 - -
KALYANKJIL options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 163.00 0% 2.10 -10.53% 3.5 Fri 31 Jul, 2026 163.00 -3.77% 2.10 2.05% 3.91 Thu 30 Jul, 2026 192.60 -15.2% 1.75 8.01% 3.69 Wed 29 Jul, 2026 168.00 -2.34% 2.10 3.43% 2.9 Tue 28 Jul, 2026 158.50 11.3% 2.95 -4.37% 2.73 Mon 27 Jul, 2026 120.70 47.44% 4.40 10.24% 3.18 Fri 24 Jul, 2026 128.00 1.3% 4.35 3.43% 4.26 Thu 23 Jul, 2026 143.00 2.67% 4.25 -2.73% 4.17 Wed 22 Jul, 2026 148.45 -1.32% 4.85 -4.62% 4.4
KALYANKJIL options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 13.80 - 67.90 - - Tue 28 Jul, 2026 13.80 - 67.90 - - Mon 27 Jul, 2026 13.80 - 67.90 - - Fri 24 Jul, 2026 13.80 - 67.90 - - Thu 23 Jul, 2026 13.80 - 67.90 - - Wed 22 Jul, 2026 13.80 - 67.90 - - Tue 21 Jul, 2026 13.80 - 67.90 - - Mon 20 Jul, 2026 13.80 - 67.90 - - Fri 17 Jul, 2026 13.80 - 67.90 - -
KALYANKJIL options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 193.00 0% 1.75 -8.4% 9.08 Fri 31 Jul, 2026 193.00 0% 1.90 -0.83% 9.92 Thu 30 Jul, 2026 193.00 0% 1.60 4.35% 10 Wed 29 Jul, 2026 193.00 0% 1.75 23.66% 9.58 Tue 28 Jul, 2026 130.50 0% 2.45 -5.1% 7.75 Mon 27 Jul, 2026 130.50 -7.69% 3.40 -1.01% 8.17 Fri 24 Jul, 2026 160.00 0% 3.40 -1% 7.62 Thu 23 Jul, 2026 160.00 0% 3.50 -6.54% 7.69 Wed 22 Jul, 2026 160.00 0% 4.20 3.88% 8.23
KALYANKJIL options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.25 - 60.45 - - Tue 28 Jul, 2026 16.25 - 60.45 - - Mon 27 Jul, 2026 16.25 - 60.45 - - Fri 24 Jul, 2026 16.25 - 60.45 - - Thu 23 Jul, 2026 16.25 - 60.45 - - Wed 22 Jul, 2026 16.25 - 60.45 - - Tue 21 Jul, 2026 16.25 - 60.45 - - Mon 20 Jul, 2026 16.25 - 60.45 - - Fri 17 Jul, 2026 16.25 - 60.45 - -
KALYANKJIL options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 185.80 0% 1.50 0% 0.14 Fri 31 Jul, 2026 185.80 -3.45% 3.95 0% 0.14 Thu 30 Jul, 2026 139.50 0% 3.95 0% 0.14 Wed 29 Jul, 2026 139.50 0% 3.95 0% 0.14 Tue 28 Jul, 2026 139.50 0% 3.95 0% 0.14 Mon 27 Jul, 2026 139.50 -3.33% 3.95 0% 0.14 Fri 24 Jul, 2026 154.10 0% 3.95 0% 0.13 Thu 23 Jul, 2026 168.00 0% 3.95 0% 0.13 Wed 22 Jul, 2026 168.00 0% 3.95 300% 0.13
KALYANKJIL options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.10 - 1.50 0% - Tue 28 Jul, 2026 19.10 - 22.55 0% - Mon 27 Jul, 2026 19.10 - 22.55 0% - Fri 24 Jul, 2026 19.10 - 22.55 0% - Thu 23 Jul, 2026 19.10 - 22.55 0% - Wed 22 Jul, 2026 19.10 - 22.55 0% - Tue 21 Jul, 2026 19.10 - 22.55 0% - Mon 20 Jul, 2026 19.10 - 22.55 0% - Fri 17 Jul, 2026 19.10 - 22.55 0% -
KALYANKJIL options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 159.00 0% 1.30 -5.67% 22.17 Fri 31 Jul, 2026 159.00 0% 1.35 -6.62% 23.5 Thu 30 Jul, 2026 159.00 0% 1.20 -11.18% 25.17 Wed 29 Jul, 2026 159.00 0% 1.35 6.25% 28.33 Tue 28 Jul, 2026 159.00 0% 1.95 8.84% 26.67 Mon 27 Jul, 2026 159.00 0% 2.45 -3.29% 24.5 Fri 24 Jul, 2026 159.00 -14.29% 2.50 0% 25.33 Thu 23 Jul, 2026 178.50 0% 2.80 -10.59% 21.71 Wed 22 Jul, 2026 178.50 -12.5% 3.25 -5.56% 24.29
KALYANKJIL options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 45.00 0% 46.65 - - Fri 31 Jul, 2026 45.00 0% 46.65 - - Thu 30 Jul, 2026 45.00 0% 46.65 - - Wed 29 Jul, 2026 45.00 0% 46.65 - - Tue 28 Jul, 2026 45.00 0% 46.65 - - Mon 27 Jul, 2026 45.00 0% 46.65 - - Fri 24 Jul, 2026 45.00 0% 46.65 - - Thu 23 Jul, 2026 45.00 0% 46.65 - - Wed 22 Jul, 2026 45.00 0% 46.65 - -
KALYANKJIL options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 168.00 0% 1.20 0% 0.63 Fri 31 Jul, 2026 168.00 0% 1.20 -7.69% 0.63 Thu 30 Jul, 2026 168.00 0% 1.40 0% 0.68 Wed 29 Jul, 2026 168.00 0% 1.40 0% 0.68 Tue 28 Jul, 2026 168.00 0% 1.40 -7.14% 0.68 Mon 27 Jul, 2026 168.00 0% 2.00 7.69% 0.74 Fri 24 Jul, 2026 168.00 0% 3.95 0% 0.68 Thu 23 Jul, 2026 168.00 0% 3.95 0% 0.68 Wed 22 Jul, 2026 168.00 0% 3.95 0% 0.68
KALYANKJIL options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 25.95 - 15.50 0% - Tue 28 Jul, 2026 25.95 - 15.50 0% - Mon 27 Jul, 2026 25.95 - 15.50 0% - Fri 24 Jul, 2026 25.95 - 15.50 0% - Thu 23 Jul, 2026 25.95 - 15.50 0% - Wed 22 Jul, 2026 25.95 - 15.50 0% - Tue 21 Jul, 2026 25.95 - 15.50 0% - Mon 20 Jul, 2026 25.95 - 15.50 0% - Fri 17 Jul, 2026 25.95 - 15.50 0% -
KALYANKJIL options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 202.00 0% 1.00 4.51% 10.85 Fri 31 Jul, 2026 202.00 0% 1.15 -3.37% 10.38 Thu 30 Jul, 2026 202.00 0% 1.10 -0.79% 10.74 Wed 29 Jul, 2026 202.00 0% 1.20 6.04% 10.83 Tue 28 Jul, 2026 202.00 27.03% 1.70 5.96% 10.21 Mon 27 Jul, 2026 167.00 0% 2.25 3.19% 12.24 Fri 24 Jul, 2026 197.00 0% 2.10 -2.66% 11.86 Thu 23 Jul, 2026 197.00 0% 2.25 5.37% 12.19 Wed 22 Jul, 2026 197.00 68.18% 2.35 5.68% 11.57
KALYANKJIL options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.00 - 34.60 - - Tue 28 Jul, 2026 30.00 - 34.60 - - Mon 27 Jul, 2026 30.00 - 34.60 - - Fri 24 Jul, 2026 30.00 - 34.60 - - Thu 23 Jul, 2026 30.00 - 34.60 - - Wed 22 Jul, 2026 30.00 - 34.60 - - Tue 21 Jul, 2026 30.00 - 34.60 - - Mon 20 Jul, 2026 30.00 - 34.60 - - Fri 17 Jul, 2026 30.00 - 34.60 - -
KALYANKJIL options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 208.00 0% 1.00 0% 13 Fri 31 Jul, 2026 208.00 0% 1.00 0% 13 Thu 30 Jul, 2026 208.00 0% 1.00 0% 13 Wed 29 Jul, 2026 208.00 0% 2.00 0% 13 Tue 28 Jul, 2026 208.00 - 2.00 -7.14% 13 Mon 27 Jul, 2026 25.80 - 2.00 -6.67% - Fri 24 Jul, 2026 25.80 - 2.00 0% - Thu 23 Jul, 2026 25.80 - 2.00 0% - Wed 22 Jul, 2026 25.80 - 2.00 0% -
KALYANKJIL options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 34.60 - 2.50 0% - Tue 28 Jul, 2026 34.60 - 2.50 0% - Mon 27 Jul, 2026 34.60 - 2.50 0% - Fri 24 Jul, 2026 34.60 - 2.50 0% - Thu 23 Jul, 2026 34.60 - 2.50 0% - Wed 22 Jul, 2026 34.60 - 2.50 0% - Tue 21 Jul, 2026 34.60 - 2.50 0% - Mon 20 Jul, 2026 34.60 - 2.50 0% - Fri 17 Jul, 2026 34.60 - 2.50 0% -
KALYANKJIL options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 219.45 0% 1.00 0% 0.32 Fri 31 Jul, 2026 219.45 0% 1.00 0% 0.32 Thu 30 Jul, 2026 219.45 0% 1.00 0% 0.32 Wed 29 Jul, 2026 219.45 0% 2.00 0% 0.32 Tue 28 Jul, 2026 219.45 -3.45% 2.00 0% 0.32 Mon 27 Jul, 2026 200.00 0% 2.00 0% 0.31 Fri 24 Jul, 2026 200.00 0% 2.00 -10% 0.31 Thu 23 Jul, 2026 210.25 0% 1.80 -9.09% 0.34 Wed 22 Jul, 2026 185.00 0% 2.25 -15.38% 0.38
KALYANKJIL options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 39.65 - 24.40 - - Tue 28 Jul, 2026 39.65 - 24.40 - - Mon 27 Jul, 2026 39.65 - 24.40 - - Fri 24 Jul, 2026 39.65 - 24.40 - - Thu 23 Jul, 2026 39.65 - 24.40 - - Wed 22 Jul, 2026 39.65 - 24.40 - - Tue 21 Jul, 2026 39.65 - 24.40 - - Mon 20 Jul, 2026 39.65 - 24.40 - - Fri 17 Jul, 2026 39.65 - 24.40 - -
KALYANKJIL options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 186.50 0% 1.40 0% 16 Fri 31 Jul, 2026 186.50 0% 1.40 0% 16 Thu 30 Jul, 2026 186.50 0% 1.40 0% 16 Wed 29 Jul, 2026 186.50 0% 1.40 0% 16 Tue 28 Jul, 2026 186.50 0% 1.40 -3.03% 16 Mon 27 Jul, 2026 186.50 0% 2.50 0% 16.5 Fri 24 Jul, 2026 186.50 0% 2.50 0% 16.5 Thu 23 Jul, 2026 186.50 0% 2.50 0% 16.5 Wed 22 Jul, 2026 186.50 0% 2.50 0% 16.5
KALYANKJIL options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.20 - 20.05 - - Tue 28 Jul, 2026 45.20 - 20.05 - - Mon 27 Jul, 2026 45.20 - 20.05 - - Fri 24 Jul, 2026 45.20 - 20.05 - - Thu 23 Jul, 2026 45.20 - 20.05 - - Wed 22 Jul, 2026 45.20 - 20.05 - - Tue 21 Jul, 2026 45.20 - 20.05 - - Mon 20 Jul, 2026 45.20 - 20.05 - - Fri 17 Jul, 2026 45.20 - 20.05 - -
KALYANKJIL options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 211.85 0% 0.75 0% 2.85 Fri 31 Jul, 2026 211.85 0% 0.75 0% 2.85 Thu 30 Jul, 2026 211.85 0% 0.75 0% 2.85 Wed 29 Jul, 2026 211.85 0% 0.75 -2.63% 2.85 Tue 28 Jul, 2026 211.85 0% 1.50 -7.32% 2.92 Mon 27 Jul, 2026 211.85 0% 1.35 0% 3.15 Fri 24 Jul, 2026 211.85 0% 1.35 -2.38% 3.15 Thu 23 Jul, 2026 211.85 0% 1.35 -10.64% 3.23 Wed 22 Jul, 2026 211.85 0% 2.00 0% 3.62
KALYANKJIL options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 51.25 - 16.20 - - Tue 28 Jul, 2026 51.25 - 16.20 - - Mon 27 Jul, 2026 51.25 - 16.20 - - Fri 24 Jul, 2026 51.25 - 16.20 - - Thu 23 Jul, 2026 51.25 - 16.20 - - Wed 22 Jul, 2026 51.25 - 16.20 - - Tue 21 Jul, 2026 51.25 - 16.20 - - Mon 20 Jul, 2026 51.25 - 16.20 - - Fri 17 Jul, 2026 51.25 - 16.20 - -
KALYANKJIL options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 206.50 0% 0.60 0% 12 Fri 31 Jul, 2026 206.50 0% 0.60 2.86% 12 Thu 30 Jul, 2026 206.50 0% 0.60 -18.6% 11.67 Wed 29 Jul, 2026 206.50 0% 0.85 0% 14.33 Tue 28 Jul, 2026 206.50 0% 0.85 4.88% 14.33 Mon 27 Jul, 2026 206.50 0% 1.20 17.14% 13.67 Fri 24 Jul, 2026 206.50 0% 1.00 2.94% 11.67 Thu 23 Jul, 2026 206.50 0% 1.50 -2.86% 11.33 Wed 22 Jul, 2026 206.50 0% 2.10 0% 11.67
KALYANKJIL options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.85 - 12.90 - - Tue 28 Jul, 2026 57.85 - 12.90 - - Mon 27 Jul, 2026 57.85 - 12.90 - - Fri 24 Jul, 2026 57.85 - 12.90 - - Thu 23 Jul, 2026 57.85 - 12.90 - - Wed 22 Jul, 2026 57.85 - 12.90 - - Tue 21 Jul, 2026 57.85 - 12.90 - - Mon 20 Jul, 2026 57.85 - 12.90 - - Fri 17 Jul, 2026 57.85 - 12.90 - -
KALYANKJIL options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 55.60 0% 26.65 - - Fri 31 Jul, 2026 55.60 0% 26.65 - - Thu 30 Jul, 2026 55.60 0% 26.65 - - Wed 29 Jul, 2026 55.60 0% 26.65 - - Tue 28 Jul, 2026 55.60 0% 26.65 - - Mon 27 Jul, 2026 55.60 0% 26.65 - - Fri 24 Jul, 2026 55.60 0% 26.65 - - Thu 23 Jul, 2026 55.60 0% 26.65 - - Wed 22 Jul, 2026 55.60 0% 26.65 - -
KALYANKJIL options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 64.90 - 7.85 0% - Tue 28 Jul, 2026 64.90 - 7.85 0% - Mon 27 Jul, 2026 64.90 - 7.85 0% - Fri 24 Jul, 2026 64.90 - 7.85 0% - Thu 23 Jul, 2026 64.90 - 7.85 0% - Wed 22 Jul, 2026 64.90 - 7.85 0% - Tue 21 Jul, 2026 64.90 - 7.85 0% - Mon 20 Jul, 2026 64.90 - 7.85 0% - Fri 17 Jul, 2026 64.90 - 7.85 0% -
KALYANKJIL options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 52.65 - 22.30 - - Tue 28 Jul, 2026 52.65 - 22.30 - - Mon 27 Jul, 2026 52.65 - 22.30 - - Fri 24 Jul, 2026 52.65 - 22.30 - - Thu 23 Jul, 2026 52.65 - 22.30 - - Wed 22 Jul, 2026 52.65 - 22.30 - - Tue 21 Jul, 2026 52.65 - 22.30 - - Mon 20 Jul, 2026 52.65 - 22.30 - - Fri 17 Jul, 2026 52.65 - 22.30 - -
KALYANKJIL options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 72.40 - 7.65 - - Tue 28 Jul, 2026 72.40 - 7.65 - - Mon 27 Jul, 2026 72.40 - 7.65 - - Fri 24 Jul, 2026 72.40 - 7.65 - - Thu 23 Jul, 2026 72.40 - 7.65 - - Wed 22 Jul, 2026 72.40 - 7.65 - - Tue 21 Jul, 2026 72.40 - 7.65 - - Mon 20 Jul, 2026 72.40 - 7.65 - - Fri 17 Jul, 2026 72.40 - 7.65 - -
KALYANKJIL options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 58.60 - 2.00 0% - Tue 28 Jul, 2026 58.60 - 2.00 0% - Mon 27 Jul, 2026 58.60 - 2.00 0% - Fri 24 Jul, 2026 58.60 - 2.00 0% - Thu 23 Jul, 2026 58.60 - 2.00 0% - Wed 22 Jul, 2026 58.60 - 2.00 0% - Tue 21 Jul, 2026 58.60 - 2.00 0% - Mon 20 Jul, 2026 58.60 - 2.00 0% - Fri 17 Jul, 2026 58.60 - 2.00 0% -
KALYANKJIL options price for Strike: 315 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 80.35 - 1.25 0% - Tue 28 Jul, 2026 80.35 - 1.25 0% - Mon 27 Jul, 2026 80.35 - 0.60 -50% - Fri 24 Jul, 2026 80.35 - 5.25 0% - Thu 23 Jul, 2026 80.35 - 5.25 0% - Wed 22 Jul, 2026 80.35 - 5.25 0% - Tue 21 Jul, 2026 80.35 - 5.25 0% - Mon 20 Jul, 2026 80.35 - 5.25 0% - Fri 17 Jul, 2026 80.35 - 5.25 0% -
KALYANKJIL options price for Strike: 310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 03 Aug, 2026 136.55 0% 0.50 -5.13% 1.09 Fri 31 Jul, 2026 136.55 0% 0.40 0% 1.15 Thu 30 Jul, 2026 136.55 0% 0.40 2.63% 1.15 Wed 29 Jul, 2026 136.55 0% 0.40 0% 1.12 Tue 28 Jul, 2026 136.55 0% 0.35 -5% 1.12 Mon 27 Jul, 2026 136.55 0% 0.65 -20% 1.18 Fri 24 Jul, 2026 136.55 0% 1.00 -15.25% 1.47 Thu 23 Jul, 2026 136.55 0% 0.90 0% 1.74 Wed 22 Jul, 2026 136.55 0% 1.25 1.72% 1.74
KALYANKJIL options price for Strike: 305 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 88.70 - 4.10 - - Tue 28 Jul, 2026 88.70 - 4.10 - - Mon 27 Jul, 2026 88.70 - 4.10 - - Fri 24 Jul, 2026 88.70 - 4.10 - - Thu 23 Jul, 2026 88.70 - 4.10 - - Wed 22 Jul, 2026 88.70 - 4.10 - - Tue 21 Jul, 2026 88.70 - 4.10 - - Mon 20 Jul, 2026 88.70 - 4.10 - - Fri 17 Jul, 2026 88.70 - 4.10 - -
KALYANKJIL options price for Strike: 300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.90 - 0.45 0% - Tue 28 Jul, 2026 71.90 - 0.45 0% - Mon 27 Jul, 2026 71.90 - 0.45 0% - Fri 24 Jul, 2026 71.90 - 0.60 0% - Thu 23 Jul, 2026 71.90 - 0.55 -26.67% - Wed 22 Jul, 2026 71.90 - 0.50 0% - Tue 21 Jul, 2026 71.90 - 1.65 0% - Mon 20 Jul, 2026 71.90 - 1.65 0% - Fri 17 Jul, 2026 71.90 - 1.65 0% -
KALYANKJIL options price for Strike: 290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 79.15 - 0.20 -25% - Tue 28 Jul, 2026 79.15 - 0.45 33.33% - Mon 27 Jul, 2026 79.15 - 1.00 0% - Fri 24 Jul, 2026 79.15 - 1.00 0% - Thu 23 Jul, 2026 79.15 - 1.00 0% - Wed 22 Jul, 2026 79.15 - 1.00 0% - Tue 21 Jul, 2026 79.15 - 1.00 0% - Mon 20 Jul, 2026 79.15 - 1.00 0% - Fri 17 Jul, 2026 79.15 - 1.00 0% -
KALYANKJIL options price for Strike: 280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 86.85 - 7.25 - - Tue 30 Jun, 2026 86.85 - 7.25 - - Mon 29 Jun, 2026 86.85 - 7.25 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
