ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KALYANKJIL SPOT Price: 394.35 as on 02 Apr, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 409.65
Target up: 405.83
Target up: 402
Target down: 388.3
Target down: 384.48
Target down: 380.65
Target down: 366.95

Date Close Open High Low Volume
02 Thu Apr 2026394.35382.00395.95374.602.92 M
01 Wed Apr 2026387.10385.60392.40382.953.25 M
30 Mon Mar 2026375.90385.25388.05373.404.28 M
27 Fri Mar 2026388.35387.95396.00383.104.61 M
25 Wed Mar 2026391.85375.40397.25374.507.26 M
24 Tue Mar 2026371.70375.00375.20364.002.9 M
23 Mon Mar 2026362.70378.70378.70361.103.83 M
20 Fri Mar 2026382.70376.20389.60376.103.04 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 400 420 450 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 395 385 340

Put to Call Ratio (PCR) has decreased for strikes: 375 435 425 460

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.05-17.12%17.7510.91%0.66
Wed 01 Apr, 202615.6537.04%21.0037.5%0.5
Mon 30 Mar, 202612.855.19%32.0021.21%0.49
Fri 27 Mar, 202619.65234.78%21.95312.5%0.43
Wed 25 Mar, 202620.25187.5%21.15-0.35
Tue 24 Mar, 202611.000%27.00--
Mon 23 Mar, 202611.00300%27.00--
Fri 20 Mar, 202617.60-27.00--
Thu 19 Mar, 202643.40-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.75-2.05%20.257.22%0.3
Wed 01 Apr, 202613.450.59%24.005.32%0.27
Mon 30 Mar, 202611.2515.68%33.1515.35%0.26
Fri 27 Mar, 202617.80165.06%27.00123.53%0.26
Wed 25 Mar, 202617.9567.68%22.85308%0.31
Tue 24 Mar, 20269.958.2%38.20-24.24%0.13
Mon 23 Mar, 20268.5559.13%44.00-8.33%0.18
Fri 20 Mar, 202613.4585.48%25.00300%0.31
Thu 19 Mar, 202610.106.9%34.6012.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.5530.26%23.10400%0.25
Wed 01 Apr, 202611.4522.58%34.950%0.07
Mon 30 Mar, 20269.8058.97%34.95-0.08
Fri 27 Mar, 202615.75-31.85--
Wed 25 Mar, 202638.40-31.85--
Tue 24 Mar, 202638.40-31.85--
Mon 23 Mar, 202638.40-31.85--
Fri 20 Mar, 202638.40-31.85--
Thu 19 Mar, 202638.40-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.4520.19%25.6037.5%0.09
Wed 01 Apr, 20269.7535.06%30.45700%0.08
Mon 30 Mar, 20268.2028.33%30.000%0.01
Fri 27 Mar, 202613.55500%30.00-0.02
Wed 25 Mar, 202613.95-58.45--
Tue 24 Mar, 202623.60-58.45--
Mon 23 Mar, 202623.60-58.45--
Fri 20 Mar, 202623.60-58.45--
Thu 19 Mar, 202623.60-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.8516.09%37.15--
Wed 01 Apr, 20268.3058.18%37.15--
Mon 30 Mar, 20267.25243.75%37.15--
Fri 27 Mar, 202612.5033.33%37.15--
Wed 25 Mar, 202612.25300%37.15--
Tue 24 Mar, 20268.650%37.15--
Mon 23 Mar, 20268.650%37.15--
Fri 20 Mar, 20268.65-40%37.15--
Thu 19 Mar, 20266.000%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.3515.22%40.055.26%0.09
Wed 01 Apr, 20267.2015.72%38.5046.15%0.1
Mon 30 Mar, 20266.2027.2%47.2518.18%0.08
Fri 27 Mar, 202610.406.84%38.2057.14%0.09
Wed 25 Mar, 202610.5064.79%34.850%0.06
Tue 24 Mar, 20265.60-49.65%52.0016.67%0.1
Mon 23 Mar, 20265.10200%37.800%0.04
Fri 20 Mar, 20267.552.17%37.800%0.13
Thu 19 Mar, 20265.6021.05%30.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.1066.67%40.000%0.43
Wed 01 Apr, 20266.15950%40.000%0.71
Mon 30 Mar, 20269.500%40.000%7.5
Fri 27 Mar, 20269.50-40.000%7.5
Wed 25 Mar, 202629.65-40.007.14%-
Tue 24 Mar, 202629.65-36.850%-
Mon 23 Mar, 202629.65-36.850%-
Fri 20 Mar, 202629.65-36.850%-
Thu 19 Mar, 202629.65-36.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.707.41%46.500%0.64
Wed 01 Apr, 20265.20103.77%46.500%0.69
Mon 30 Mar, 20264.5523.26%53.6021.31%1.4
Fri 27 Mar, 20268.0534.38%48.652950%1.42
Wed 25 Mar, 20268.0088.24%65.300%0.06
Tue 24 Mar, 20264.10112.5%65.30-0.12
Mon 23 Mar, 20263.8014.29%72.60--
Fri 20 Mar, 20266.00133.33%72.60--
Thu 19 Mar, 20262.000%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.00100%43.150%1.25
Wed 01 Apr, 20264.300%43.150%2.5
Mon 30 Mar, 20264.300%43.150%2.5
Fri 27 Mar, 20264.300%43.150%2.5
Wed 25 Mar, 20264.300%43.15-16.67%2.5
Tue 24 Mar, 20264.300%71.050%3
Mon 23 Mar, 20264.300%71.050%3
Fri 20 Mar, 20264.30100%48.150%3
Thu 19 Mar, 20267.700%48.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.80-4.07%61.60-9.52%0.16
Wed 01 Apr, 20263.7068.49%50.0050%0.17
Mon 30 Mar, 20263.4565.91%62.5055.56%0.19
Fri 27 Mar, 20266.10-15.38%59.000%0.2
Wed 25 Mar, 20265.95333.33%59.0012.5%0.17
Tue 24 Mar, 20264.950%61.800%0.67
Mon 23 Mar, 20264.950%61.800%0.67
Fri 20 Mar, 20264.950%61.800%0.67
Thu 19 Mar, 20264.950%61.8014.29%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.900%55.55--
Wed 01 Apr, 20263.15600%55.55--
Mon 30 Mar, 20264.150%55.55--
Fri 27 Mar, 20264.150%55.55--
Wed 25 Mar, 20263.050%55.55--
Tue 24 Mar, 20263.050%55.55--
Mon 23 Mar, 20263.0550%55.55--
Fri 20 Mar, 20263.050%55.55--
Thu 19 Mar, 20263.05-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.554.19%56.453.03%0.2
Wed 01 Apr, 20262.7056.07%72.100%0.2
Mon 30 Mar, 20262.605.94%72.1057.14%0.31
Fri 27 Mar, 20264.601162.5%62.0590.91%0.21
Wed 25 Mar, 20264.40-56.00120%1.38
Tue 24 Mar, 202613.75-64.700%-
Mon 23 Mar, 202613.75-64.700%-
Fri 20 Mar, 202613.75-64.7066.67%-
Thu 19 Mar, 202613.75-55.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.75160%62.45--
Wed 01 Apr, 20262.256.06%62.45--
Mon 30 Mar, 20263.00-2.94%62.45--
Fri 27 Mar, 20264.1017.24%62.45--
Wed 25 Mar, 20263.75480%62.45--
Tue 24 Mar, 20262.300%62.45--
Mon 23 Mar, 20262.30150%62.45--
Fri 20 Mar, 20262.800%62.45--
Thu 19 Mar, 20262.800%62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.4566.67%80.000%16.8
Wed 01 Apr, 20262.10200%80.000%28
Mon 30 Mar, 20262.50-80.0086.67%84
Fri 27 Mar, 202611.90-68.0021.62%-
Wed 25 Mar, 202611.90-63.50825%-
Tue 24 Mar, 202611.90-71.000%-
Mon 23 Mar, 202611.90-71.000%-
Fri 20 Mar, 202611.90-71.00100%-
Thu 19 Mar, 202611.90-71.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.500%77.850%0.62
Wed 01 Apr, 20261.50-77.8560%0.62
Mon 30 Mar, 202610.30-80.500%-
Fri 27 Mar, 202610.30-80.500%-
Wed 25 Mar, 202610.30-80.50--
Tue 24 Mar, 202610.30-104.20--
Mon 23 Mar, 202610.30-104.20--
Fri 20 Mar, 202610.30-104.20--
Thu 19 Mar, 202610.30-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.150%96.60-11.11%0.4
Wed 01 Apr, 20261.2019.12%100.350%0.44
Mon 30 Mar, 20261.35-8.11%100.3533.33%0.53
Fri 27 Mar, 20262.1034.55%87.5028.57%0.36
Wed 25 Mar, 20261.9583.33%83.0010.53%0.38
Tue 24 Mar, 20261.200%92.500%0.63
Mon 23 Mar, 20261.200%92.500%0.63
Fri 20 Mar, 20261.200%92.500%0.63
Thu 19 Mar, 20261.20-3.23%92.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.70-121.30--
Tue 24 Feb, 20267.70-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.65-130.05--
Tue 24 Feb, 20266.65-130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.90-148.05--
Tue 24 Feb, 20264.90-148.05--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.9520.16%15.704.49%1.2
Wed 01 Apr, 202617.8015.18%18.3511.95%1.38
Mon 30 Mar, 202614.6560%27.351.92%1.42
Fri 27 Mar, 202622.5575%21.40231.91%2.23
Wed 25 Mar, 202623.1042.86%17.75161.11%1.18
Tue 24 Mar, 202613.1033.33%35.400%0.64
Mon 23 Mar, 202611.1031.25%35.405.88%0.86
Fri 20 Mar, 202619.10128.57%21.651600%1.06
Thu 19 Mar, 202618.400%14.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.508.96%13.2551.35%1.53
Wed 01 Apr, 202620.5542.55%16.0585%1.1
Mon 30 Mar, 202616.90213.33%24.5042.86%0.85
Fri 27 Mar, 202624.3550%17.5575%1.87
Wed 25 Mar, 202626.05-16.67%15.60100%1.6
Tue 24 Mar, 202615.3020%28.050%0.67
Mon 23 Mar, 202612.85-23.08%28.05-11.11%0.8
Fri 20 Mar, 202620.0085.71%21.000%0.69
Thu 19 Mar, 202615.0016.67%21.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.2510.34%11.4015.21%2.56
Wed 01 Apr, 202623.20-2.03%13.7046.69%2.45
Mon 30 Mar, 202619.15300%21.8047.56%1.64
Fri 27 Mar, 202629.000%17.00320.51%4.43
Wed 25 Mar, 202629.20-56.47%13.7539.29%1.05
Tue 24 Mar, 202617.851.19%22.4575%0.33
Mon 23 Mar, 202614.50600%25.101500%0.19
Fri 20 Mar, 202623.3033.33%16.000%0.08
Thu 19 Mar, 202618.6528.57%16.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.40153.33%9.8012.63%2.82
Wed 01 Apr, 202626.20200%11.90102.13%6.33
Mon 30 Mar, 202630.000%19.30487.5%9.4
Fri 27 Mar, 202630.000%14.9033.33%1.6
Wed 25 Mar, 202619.300%11.95100%1.2
Tue 24 Mar, 202619.3066.67%20.000%0.6
Mon 23 Mar, 202617.00200%20.000%1
Fri 20 Mar, 202628.250%20.000%3
Thu 19 Mar, 202628.250%20.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.6029.63%8.3545.04%2.71
Wed 01 Apr, 202629.7017.39%10.15104.69%2.43
Mon 30 Mar, 202624.3031.43%17.0516.36%1.39
Fri 27 Mar, 202633.25-2.78%13.20-8.33%1.57
Wed 25 Mar, 202635.05-42.86%10.50-10.45%1.67
Tue 24 Mar, 202622.5536.96%17.704.69%1.06
Mon 23 Mar, 202618.754500%23.503100%1.39
Fri 20 Mar, 202629.00-12.00100%2
Thu 19 Mar, 202638.95-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202661.25-7.101.64%-
Wed 01 Apr, 202661.25-8.70134.62%-
Mon 30 Mar, 202661.25-14.8544.44%-
Fri 27 Mar, 202661.25-10.25-5.26%-
Wed 25 Mar, 202661.25-9.205.56%-
Tue 24 Mar, 202661.25-15.3550%-
Mon 23 Mar, 202661.25-21.209.09%-
Fri 20 Mar, 202661.25-11.900%-
Thu 19 Mar, 202661.25-11.90-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.75-6.008.89%-
Wed 01 Apr, 202643.75-7.3515.38%-
Mon 30 Mar, 202643.75-13.0530%-
Fri 27 Mar, 202643.75-10.15-9.09%-
Wed 25 Mar, 202643.75-12.750%-
Tue 24 Mar, 202643.75-12.75-5.71%-
Mon 23 Mar, 202643.75-18.80218.18%-
Fri 20 Mar, 202643.75-7.8037.5%-
Thu 19 Mar, 202643.75-12.1533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.7050%5.1517.54%22.33
Wed 01 Apr, 202634.100%6.25-17.39%28.5
Mon 30 Mar, 202634.10-10.751.47%34.5
Fri 27 Mar, 202668.15-9.25-4.23%-
Wed 25 Mar, 202668.15-6.95-4.05%-
Tue 24 Mar, 202668.15-13.150%-
Mon 23 Mar, 202668.15-16.802366.67%-
Fri 20 Mar, 202668.15-6.200%-
Thu 19 Mar, 202668.15-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202641.2530%4.3528.26%9.08
Wed 01 Apr, 202644.9025%5.25104.44%9.2
Mon 30 Mar, 202638.5533.33%10.1560.71%5.63
Fri 27 Mar, 202649.95-14.29%7.8047.37%4.67
Wed 25 Mar, 202650.60-5.9518.75%2.71
Tue 24 Mar, 202649.05-10.7045.45%-
Mon 23 Mar, 202649.05-14.6083.33%-
Fri 20 Mar, 202649.05-5.6050%-
Thu 19 Mar, 202649.05-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202675.40-3.8529.27%-
Wed 01 Apr, 202675.40-4.5051.85%-
Mon 30 Mar, 202675.40-8.5012.5%-
Fri 27 Mar, 202675.40-5.10-4%-
Wed 25 Mar, 202675.40-5.10150%-
Tue 24 Mar, 202675.40-9.00-52.38%-
Mon 23 Mar, 202675.40-12.65950%-
Fri 20 Mar, 202675.40-7.000%-
Thu 19 Mar, 202675.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.200%3.1516.67%45.5
Wed 01 Apr, 202659.200%3.8030%39
Mon 30 Mar, 202659.200%7.6076.47%30
Fri 27 Mar, 202659.200%5.9541.67%17
Wed 25 Mar, 202659.20100%4.40-27.27%12
Tue 24 Mar, 202636.000%7.806.45%33
Mon 23 Mar, 202636.00-11.05-11.43%31
Fri 20 Mar, 202654.75-4.806.06%-
Thu 19 Mar, 202654.75-6.7037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.10-4.850%-
Mon 30 Mar, 202683.10-4.850%-
Fri 27 Mar, 202683.10-4.850%-
Wed 25 Mar, 202683.10-4.850%-
Tue 24 Mar, 202683.10-4.850%-
Mon 23 Mar, 202683.10-4.850%-
Fri 20 Mar, 202683.10-4.850%-
Thu 19 Mar, 202683.10-4.850%-
Wed 18 Mar, 202683.10-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202660.95-2.05225.33%-
Wed 01 Apr, 202660.95-2.65-30.56%-
Mon 30 Mar, 202660.95-5.65129.79%-
Fri 27 Mar, 202660.95-4.50104.35%-
Wed 25 Mar, 202660.95-3.25-36.11%-
Tue 24 Mar, 202660.95-6.00-2.7%-
Mon 23 Mar, 202660.95-8.5085%-
Fri 20 Mar, 202660.95-3.5081.82%-
Thu 19 Mar, 202660.95-3.9557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.100%5.60--
Wed 01 Apr, 202647.100%5.60--
Mon 30 Mar, 202647.100%5.60--
Fri 27 Mar, 202647.100%5.60--
Wed 25 Mar, 202647.100%5.60--
Tue 24 Mar, 202647.10-5.60--
Mon 23 Mar, 202691.20-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.55-13.75--
Mon 30 Mar, 202667.55-13.75--
Fri 27 Mar, 202667.55-13.75--
Wed 25 Mar, 202667.55-13.75--
Tue 24 Mar, 202667.55-13.75--
Mon 23 Mar, 202667.55-13.75--
Fri 20 Mar, 202667.55-13.75--
Thu 19 Mar, 202667.55-13.75--
Wed 18 Mar, 202667.55-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.60-4.10--
Mon 30 Mar, 202699.60-4.10--
Fri 27 Mar, 202699.60-4.10--
Wed 25 Mar, 202699.60-4.10--
Tue 24 Mar, 202699.60-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202674.60-10.95--
Mon 30 Mar, 202674.60-10.95--
Fri 27 Mar, 202674.60-10.95--
Wed 25 Mar, 202674.60-10.95--
Tue 24 Mar, 202674.60-10.95--
Mon 23 Mar, 202674.60-10.95--
Fri 20 Mar, 202674.60-10.95--
Thu 19 Mar, 202674.60-10.95--
Wed 18 Mar, 202674.60-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202682.00-0.900%-
Mon 30 Mar, 202682.00-0.8513.51%-
Fri 27 Mar, 202682.00-2.25236.36%-
Wed 25 Mar, 202682.00-2.001000%-
Tue 24 Mar, 202682.00-1.50--
Mon 23 Mar, 202682.00-8.55--
Fri 20 Mar, 202682.00-8.55--
Wed 25 Feb, 202682.00-8.55--
Tue 24 Feb, 202682.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202689.85-6.50--
Mon 30 Mar, 202689.85-6.50--
Fri 27 Mar, 202689.85-6.50--
Wed 25 Mar, 202689.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202698.05-0.7018.18%-
Tue 24 Feb, 202698.05-0.700%-

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top