KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 775

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

KALYANKJIL SPOT Price: 471.20 as on 21 Mar, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 492.7
Target up: 487.33
Target up: 481.95
Target up: 473.25
Target down: 467.88
Target down: 462.5
Target down: 453.8

Date Close Open High Low Volume
21 Fri Mar 2025471.20467.85484.00464.559.71 M
20 Thu Mar 2025467.25460.00475.00442.5011.75 M
19 Wed Mar 2025453.55434.45465.00434.008.73 M
18 Tue Mar 2025434.45429.95437.50428.156.75 M
17 Mon Mar 2025428.00430.00437.75425.006.29 M
13 Thu Mar 2025430.90429.35436.45418.009.81 M
12 Wed Mar 2025427.25424.15431.40417.6513.07 M
11 Tue Mar 2025421.50404.50430.15399.4032.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 460 440 320

Put to Call Ratio (PCR) has decreased for strikes: 400 360 500 520

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.107.45%16.9587.5%0.26
Thu 20 Mar, 20256.858.19%22.05-12.09%0.15
Wed 19 Mar, 20254.60-15.23%30.8010.98%0.18
Tue 18 Mar, 20252.50-0.39%47.40-1.99%0.14
Mon 17 Mar, 20252.951.76%53.85-0.4%0.14
Thu 13 Mar, 20253.35-5.37%53.501.61%0.14
Wed 12 Mar, 20253.40-2.82%58.05-1.59%0.13
Tue 11 Mar, 20253.80-8.46%66.90-20.25%0.13
Mon 10 Mar, 20252.9521.33%76.501.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.553.68%33.30-5.37%0.07
Thu 20 Mar, 20253.35-0.26%38.80-18.58%0.08
Wed 19 Mar, 20252.70-9.41%48.405.78%0.09
Tue 18 Mar, 20251.35-1.84%66.95-1.7%0.08
Mon 17 Mar, 20251.65-1.05%71.200%0.08
Thu 13 Mar, 20251.95-1.66%71.20-1.68%0.08
Wed 12 Mar, 20252.051.68%79.150%0.08
Tue 11 Mar, 20252.30-3.89%80.70-1.65%0.08
Mon 10 Mar, 20251.857.32%93.30-8.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.809.43%50.3061.11%0.05
Thu 20 Mar, 20251.7527.37%64.8044%0.03
Wed 19 Mar, 20251.5514.9%68.6566.67%0.03
Tue 18 Mar, 20250.752.69%100.000%0.02
Mon 17 Mar, 20250.95-10.18%100.000%0.02
Thu 13 Mar, 20251.25-5.64%100.000%0.02
Wed 12 Mar, 20251.20-3.48%100.00-6.25%0.02
Tue 11 Mar, 20251.403.11%100.00-5.88%0.02
Mon 10 Mar, 20251.103.08%116.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.057.77%111.050%0.03
Thu 20 Mar, 20251.0017.6%111.050%0.03
Wed 19 Mar, 20251.001.95%111.050%0.04
Tue 18 Mar, 20250.45-3.88%111.050%0.04
Mon 17 Mar, 20250.601.08%111.050%0.04
Thu 13 Mar, 20250.80-2.89%111.05115.38%0.04
Wed 12 Mar, 20250.854.1%96.000%0.02
Tue 11 Mar, 20250.904.87%96.000%0.02
Mon 10 Mar, 20250.807.06%96.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.6021.9%88.0080%0.02
Thu 20 Mar, 20250.5525.72%148.700%0.01
Wed 19 Mar, 20250.60-15.34%148.700%0.02
Tue 18 Mar, 20250.40-2.69%148.700%0.02
Mon 17 Mar, 20250.354.36%148.700%0.01
Thu 13 Mar, 20250.65-8.55%148.700%0.02
Wed 12 Mar, 20250.6015.46%148.700%0.01
Tue 11 Mar, 20250.702.01%148.70150%0.02
Mon 10 Mar, 20250.55-2.61%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.45-17.84%114.000%0.02
Thu 20 Mar, 20250.4014.91%114.000%0.02
Wed 19 Mar, 20250.451.9%114.000%0.02
Tue 18 Mar, 20250.20-0.63%114.000%0.02
Mon 17 Mar, 20250.555.3%114.000%0.02
Thu 13 Mar, 20250.30-4.43%114.000%0.02
Wed 12 Mar, 20250.40-0.63%114.000%0.02
Tue 11 Mar, 20250.451.27%114.000%0.02
Mon 10 Mar, 20250.5513.77%114.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.353.96%130.00-25%0.01
Thu 20 Mar, 20250.3017.44%167.650%0.01
Wed 19 Mar, 20250.30-14%167.650%0.01
Tue 18 Mar, 20250.20-1.23%167.650%0.01
Mon 17 Mar, 20250.203.05%134.650%0.01
Thu 13 Mar, 20250.25-1.5%134.650%0.01
Wed 12 Mar, 20250.35-1.24%134.650%0.01
Tue 11 Mar, 20250.40-3.81%134.650%0.01
Mon 10 Mar, 20250.450.24%134.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.100%149.2516.67%0.1
Thu 20 Mar, 20250.100%203.650%0.08
Wed 19 Mar, 20250.10-3.95%203.650%0.08
Tue 18 Mar, 20250.150%203.650%0.08
Mon 17 Mar, 20250.25-2.56%203.650%0.08
Thu 13 Mar, 20250.250%203.650%0.08
Wed 12 Mar, 20250.301.3%203.650%0.08
Tue 11 Mar, 20250.35-10.47%203.65200%0.08
Mon 10 Mar, 20250.300%160.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.15-1.47%28.50--
Thu 20 Mar, 20250.15-7.77%28.50--
Wed 19 Mar, 20250.2012.12%28.50--
Tue 18 Mar, 20250.100%28.50--
Mon 17 Mar, 20250.150.38%28.50--
Thu 13 Mar, 20250.200%28.50--
Wed 12 Mar, 20250.206.91%28.50--
Tue 11 Mar, 20250.251.23%28.50--
Mon 10 Mar, 20250.3013.55%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.350%230.500%0.05
Thu 20 Mar, 20250.100%230.500%0.05
Wed 19 Mar, 20250.101.01%230.500%0.05
Tue 18 Mar, 20250.05-17.5%230.500%0.05
Mon 17 Mar, 20250.150%230.500%0.04
Thu 13 Mar, 20250.050%230.500%0.04
Wed 12 Mar, 20250.05-0.83%230.500%0.04
Tue 11 Mar, 20250.201.68%230.500%0.04
Mon 10 Mar, 20250.2056.58%230.500%0.04

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202516.20-31.21%5.9015.07%0.71
Thu 20 Mar, 202514.2512.99%9.9077.84%0.43
Wed 19 Mar, 20259.60-8.1%17.2019.51%0.27
Tue 18 Mar, 20255.25-1.59%29.65-3.37%0.21
Mon 17 Mar, 20255.70-2.46%36.952.23%0.21
Thu 13 Mar, 20256.05-1.61%37.3514.92%0.2
Wed 12 Mar, 20256.00-0.28%41.200.23%0.17
Tue 11 Mar, 20256.50-5.9%45.75-6.35%0.17
Mon 10 Mar, 20255.0030.09%58.05-3.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202532.00-20.01%2.15-0.82%1.23
Thu 20 Mar, 202527.802.08%3.7524.34%0.99
Wed 19 Mar, 202519.15-7.2%7.7065.26%0.81
Tue 18 Mar, 202511.45-14.36%16.00-4.31%0.46
Mon 17 Mar, 202510.7011.06%22.50-20.53%0.41
Thu 13 Mar, 202511.600.18%22.9023.51%0.57
Wed 12 Mar, 202511.007.29%26.3010.03%0.46
Tue 11 Mar, 202511.10-19.43%30.40-12.13%0.45
Mon 10 Mar, 20258.3065.27%41.70-10.31%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202552.30-4.4%1.20-7.8%1.19
Thu 20 Mar, 202544.50-13.09%1.65-13.21%1.23
Wed 19 Mar, 202533.10-12.02%2.8518.37%1.24
Tue 18 Mar, 202522.55-3.32%7.1511.84%0.92
Mon 17 Mar, 202519.60-6.77%11.55-2.71%0.79
Thu 13 Mar, 202520.558.69%12.5026.04%0.76
Wed 12 Mar, 202519.4522.17%15.203.54%0.66
Tue 11 Mar, 202518.75-11.78%18.30-5.73%0.77
Mon 10 Mar, 202514.10433.87%27.6524.51%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202569.95-1.54%0.70-5.77%1.2
Thu 20 Mar, 202564.65-4.52%0.95-15.56%1.25
Wed 19 Mar, 202552.154.74%1.20-3.91%1.42
Tue 18 Mar, 202538.351.08%2.90-4.89%1.55
Mon 17 Mar, 202532.50-2.11%5.10-12.45%1.64
Thu 13 Mar, 202534.109.78%5.803.92%1.84
Wed 12 Mar, 202531.9024.52%7.85-2.02%1.94
Tue 11 Mar, 202530.0010.44%10.000%2.46
Mon 10 Mar, 202522.85542.05%16.8536.95%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202592.95-15.19%0.50-12.11%4.99
Thu 20 Mar, 202565.350%0.55-28.97%4.81
Wed 19 Mar, 202565.35-4.82%0.50-25.38%6.77
Tue 18 Mar, 202556.751.22%1.25-7.84%8.64
Mon 17 Mar, 202550.0012.33%2.252.23%9.49
Thu 13 Mar, 202551.7043.14%2.751.47%10.42
Wed 12 Mar, 202545.808.51%3.85-4.94%14.71
Tue 11 Mar, 202544.6514.63%5.102.6%16.79
Mon 10 Mar, 202535.7051.85%9.3538.06%18.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202569.200%0.20-4.01%16.19
Thu 20 Mar, 202569.200%0.25-0.16%16.86
Wed 19 Mar, 202569.200%0.30-6.44%16.89
Tue 18 Mar, 202569.200%0.60-11.52%18.05
Mon 17 Mar, 202569.200%1.10-13.32%20.41
Thu 13 Mar, 202569.2027.59%1.35-5.84%23.54
Wed 12 Mar, 202566.05-3.33%2.00-7.59%31.9
Tue 11 Mar, 202562.50-49.15%2.65-5.03%33.37
Mon 10 Mar, 202551.25555.56%4.9550.79%17.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025108.50-0.3014.63%-
Thu 20 Mar, 2025108.50-0.1513.89%-
Wed 19 Mar, 2025108.50-0.15-12.2%-
Tue 18 Mar, 2025108.50-0.50-6.82%-
Mon 17 Mar, 2025108.50-0.802.33%-
Thu 13 Mar, 2025108.50-0.700%-
Wed 12 Mar, 2025108.50-1.2572%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202598.000%0.154.52%20.25
Thu 20 Mar, 202598.000%0.05-1.9%19.38
Wed 19 Mar, 202598.000%0.15-40.6%19.75
Tue 18 Mar, 202598.000%0.25-2.92%33.25
Mon 17 Mar, 202598.000%0.35-22.6%34.25
Thu 13 Mar, 202598.000%0.55-14.49%44.25
Wed 12 Mar, 202598.000%0.651.97%51.75
Tue 11 Mar, 202598.0014.29%0.85-14.53%50.75
Mon 10 Mar, 202593.00-1.50244.2%67.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025350.90-0.05--
Thu 20 Mar, 2025350.90-0.05--
Wed 19 Mar, 2025350.90-0.05--
Tue 18 Mar, 2025350.90-0.05--
Mon 17 Mar, 2025350.90-0.05--
Thu 13 Mar, 2025350.90-0.05--
Wed 12 Mar, 2025350.90-0.05--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

NIFTY: 23657.05 at (13:40 24 Mon March)

1.31% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51621.85 at (13:40 24 Mon March)

2.03% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25033.45 at (13:40 24 Mon March)

1.89% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.17% at 169.130 Pb Fintech Limited 4.82% at 1680.300 Kalyan Jewellers Ind Ltd 4.46% at 495.200 RBL Bank 4.38% at 176.230 Jubilant Foodworks Limited 4.23% at 656.650 View full list of current gainers

Back to top