KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KALYANKJIL SPOT Price: 373.55 as on 22 Jan, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 416.42 Target up: 394.98 Target up: 388.7 Target up: 382.42 Target down: 360.98 Target down: 354.7 Target down: 348.42
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 373.55 398.45 403.85 369.85 18.02 M 21 Wed Jan 2026 396.55 452.00 452.00 389.10 37.64 M 20 Tue Jan 2026 451.45 462.00 465.40 449.20 5.44 M 19 Mon Jan 2026 458.85 468.00 471.85 446.50 7.65 M 16 Fri Jan 2026 467.50 480.90 480.90 463.00 6.28 M 14 Wed Jan 2026 480.40 493.30 493.35 475.50 6.84 M 13 Tue Jan 2026 495.45 504.95 505.55 490.25 2.45 M 12 Mon Jan 2026 501.40 505.50 506.85 490.95 2.72 M
Maximum CALL writing has been for strikes: 450 470 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 525 510 515
Put to Call Ratio (PCR) has decreased for strikes: 435 420 410 425
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 21.65 4700% 5.00 - 21.08 Tue 20 Jan, 2026 110.10 0% 6.50 - - Mon 19 Jan, 2026 110.10 0% 6.50 - - Fri 16 Jan, 2026 110.10 0% 6.50 - - Wed 14 Jan, 2026 110.10 0% 6.50 - - Tue 13 Jan, 2026 110.10 0% 6.50 - - Mon 12 Jan, 2026 110.10 0% 6.50 - - Fri 09 Jan, 2026 110.10 0% 6.50 - - Thu 08 Jan, 2026 110.10 0% 6.50 - -
KALYANKJIL options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 14.65 2040% 7.80 - 10.21
KALYANKJIL options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 9.15 - 12.20 795.93% 1.08 Tue 20 Jan, 2026 120.85 - 0.45 -10.87% - Mon 19 Jan, 2026 120.85 - 0.65 - - Wed 31 Dec, 2025 120.85 - 9.90 - - Tue 30 Dec, 2025 120.85 - 9.90 - - Mon 29 Dec, 2025 120.85 - 9.90 - - Fri 26 Dec, 2025 120.85 - 9.90 - - Wed 24 Dec, 2025 120.85 - 9.90 - - Tue 23 Dec, 2025 120.85 - 9.90 - -
KALYANKJIL options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 5.60 28025% 18.75 334.74% 0.37 Tue 20 Jan, 2026 44.90 -20% 0.70 -17.39% 23.75 Mon 19 Jan, 2026 40.70 - 0.95 -3.36% 23 Fri 16 Jan, 2026 87.00 - 0.95 11800% - Wed 14 Jan, 2026 87.00 - 0.50 - - Tue 13 Jan, 2026 87.00 - 9.90 - - Mon 12 Jan, 2026 87.00 - 9.90 - - Fri 09 Jan, 2026 87.00 - 9.90 - - Thu 08 Jan, 2026 87.00 - 9.90 - -
KALYANKJIL options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.30 37433.33% 22.25 - 0.13
KALYANKJIL options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.50 24760% 26.40 13.81% 0.22 Tue 20 Jan, 2026 33.85 - 1.20 -11.81% 47.8 Mon 19 Jan, 2026 105.65 - 1.55 46.49% - Fri 16 Jan, 2026 105.65 - 1.35 20.13% - Wed 14 Jan, 2026 105.65 - 0.75 21.26% - Tue 13 Jan, 2026 105.65 - 0.35 0% - Mon 12 Jan, 2026 105.65 - 0.30 -4.51% - Fri 09 Jan, 2026 105.65 - 0.25 -2.92% - Thu 08 Jan, 2026 105.65 - 0.30 -8.05% -
KALYANKJIL options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.75 13225% 30.90 264.29% 0.19 Tue 20 Jan, 2026 28.75 - 1.60 -20% 7
KALYANKJIL options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.25 3585.19% 35.65 56.62% 0.94 Tue 20 Jan, 2026 26.55 0% 2.15 -3.24% 22.11 Mon 19 Jan, 2026 29.50 237.5% 2.15 405.74% 22.85 Fri 16 Jan, 2026 39.50 - 1.90 31.18% 15.25 Wed 14 Jan, 2026 72.40 - 1.15 86% - Tue 13 Jan, 2026 72.40 - 0.50 0% - Mon 12 Jan, 2026 72.40 - 0.50 78.57% - Fri 09 Jan, 2026 72.40 - 0.50 0% - Thu 08 Jan, 2026 72.40 - 0.45 86.67% -
KALYANKJIL options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.80 45400% 39.75 -72.84% 0.29 Tue 20 Jan, 2026 24.40 - 2.95 3.4% 486 Mon 19 Jan, 2026 55.90 - 2.80 2664.71% - Fri 16 Jan, 2026 55.90 - 2.25 - - Wed 14 Jan, 2026 55.90 - 7.05 - - Tue 13 Jan, 2026 55.90 - 7.05 - - Mon 12 Jan, 2026 55.90 - 7.05 - - Fri 09 Jan, 2026 55.90 - 7.05 - - Thu 08 Jan, 2026 55.90 - 7.05 - -
KALYANKJIL options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.40 1116.13% 44.70 -65.67% 0.17 Tue 20 Jan, 2026 15.45 14.81% 3.85 3.44% 6.14 Mon 19 Jan, 2026 21.25 8000% 3.35 117.32% 6.81 Fri 16 Jan, 2026 54.45 0% 3.00 45.98% 254 Wed 14 Jan, 2026 54.45 0% 1.75 120.25% 174 Tue 13 Jan, 2026 54.45 0% 0.55 0% 79 Mon 12 Jan, 2026 50.15 0% 0.60 5.33% 79 Fri 09 Jan, 2026 50.15 0% 0.65 -13.79% 75 Thu 08 Jan, 2026 50.15 0% 0.65 6.1% 87
KALYANKJIL options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.20 716.36% 48.30 -47.13% 0.2 Tue 20 Jan, 2026 11.85 1733.33% 5.70 -0.57% 3.16 Mon 19 Jan, 2026 16.75 - 4.80 -62.92% 58.33 Fri 16 Jan, 2026 48.50 - 3.65 555.56% - Wed 14 Jan, 2026 48.50 - 2.20 24.14% - Tue 13 Jan, 2026 48.50 - 0.70 0% - Mon 12 Jan, 2026 48.50 - 0.70 0% - Fri 09 Jan, 2026 48.50 - 0.70 -1.69% - Thu 08 Jan, 2026 48.50 - 0.90 7.27% -
KALYANKJIL options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.05 167.45% 54.25 -58.94% 0.22 Tue 20 Jan, 2026 9.25 3.39% 7.45 14.27% 1.46 Mon 19 Jan, 2026 12.75 832.91% 6.15 81.72% 1.32 Fri 16 Jan, 2026 21.65 58% 4.85 42.55% 6.78 Wed 14 Jan, 2026 33.50 233.33% 2.55 -4.57% 7.52 Tue 13 Jan, 2026 79.85 0% 1.05 1.81% 26.27 Mon 12 Jan, 2026 79.85 0% 0.90 6.91% 25.8 Fri 09 Jan, 2026 79.85 0% 0.95 1.97% 24.13 Thu 08 Jan, 2026 79.85 0% 0.90 0.85% 23.67
KALYANKJIL options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.90 39.69% 60.50 -31.94% 0.41 Tue 20 Jan, 2026 7.05 64.74% 10.45 -13.25% 0.84 Mon 19 Jan, 2026 10.65 5100% 7.85 40.68% 1.6 Fri 16 Jan, 2026 18.25 - 6.00 -62.1% 59 Wed 14 Jan, 2026 41.60 - 3.30 197.45% - Tue 13 Jan, 2026 41.60 - 1.35 0% - Mon 12 Jan, 2026 41.60 - 1.15 0.64% - Fri 09 Jan, 2026 41.60 - 1.15 2.63% - Thu 08 Jan, 2026 41.60 - 1.05 1.33% -
KALYANKJIL options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.75 44.32% 64.55 -46.38% 0.27 Tue 20 Jan, 2026 5.20 42.21% 13.40 177.22% 0.73 Mon 19 Jan, 2026 8.55 513.39% 9.75 -11.6% 0.38 Fri 16 Jan, 2026 15.35 558.82% 7.75 -33.11% 2.62 Wed 14 Jan, 2026 25.15 13.33% 4.15 46% 25.76 Tue 13 Jan, 2026 50.55 0% 1.55 7.14% 20 Mon 12 Jan, 2026 50.55 0% 1.45 55.56% 18.67 Fri 09 Jan, 2026 50.55 -37.5% 1.40 -14.29% 12 Thu 08 Jan, 2026 64.80 0% 1.35 31.25% 8.75
KALYANKJIL options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.70 10.35% 66.85 -10.81% 0.18 Tue 20 Jan, 2026 3.85 52.38% 16.60 -27.92% 0.22 Mon 19 Jan, 2026 6.40 107.41% 12.45 -5.52% 0.46 Fri 16 Jan, 2026 12.00 3140% 9.90 75.27% 1.01 Wed 14 Jan, 2026 21.05 - 5.30 -41.88% 18.6 Tue 13 Jan, 2026 35.40 - 2.05 10.34% - Mon 12 Jan, 2026 35.40 - 1.75 314.29% - Fri 09 Jan, 2026 35.40 - 1.80 25% - Thu 08 Jan, 2026 35.40 - 1.45 21.74% -
KALYANKJIL options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.60 45.21% 72.25 -3.66% 0.33 Tue 20 Jan, 2026 2.90 121.61% 21.75 -3.7% 0.49 Mon 19 Jan, 2026 4.80 34.1% 15.65 -52.09% 1.14 Fri 16 Jan, 2026 9.65 306.25% 12.15 49.46% 3.18 Wed 14 Jan, 2026 17.55 585.71% 6.85 212.41% 8.66 Tue 13 Jan, 2026 37.20 0% 2.65 3.5% 19 Mon 12 Jan, 2026 37.20 0% 2.20 36.7% 18.36 Fri 09 Jan, 2026 37.20 -6.67% 2.30 1.08% 13.43 Thu 08 Jan, 2026 53.15 0% 2.15 61.74% 12.4
KALYANKJIL options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.55 -19.88% 67.35 -12.79% 0.14 Tue 20 Jan, 2026 2.10 4.04% 24.90 -33.33% 0.13 Mon 19 Jan, 2026 3.35 79.11% 19.45 -70.68% 0.2 Fri 16 Jan, 2026 7.50 348.75% 14.70 -4.76% 1.23 Wed 14 Jan, 2026 14.20 3900% 8.40 57.14% 5.78 Tue 13 Jan, 2026 31.40 0% 3.55 4.26% 147 Mon 12 Jan, 2026 31.40 0% 2.90 -10.76% 141 Fri 09 Jan, 2026 36.00 0% 2.85 -1.25% 158 Thu 08 Jan, 2026 36.00 0% 2.70 1.91% 160
KALYANKJIL options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.50 6.46% 83.00 -19.93% 0.22 Tue 20 Jan, 2026 1.55 -6.26% 30.50 -9.51% 0.3 Mon 19 Jan, 2026 2.60 54.36% 26.60 -7.85% 0.31 Fri 16 Jan, 2026 5.70 96.93% 18.45 -44.18% 0.52 Wed 14 Jan, 2026 11.45 126.39% 10.65 -15.77% 1.82 Tue 13 Jan, 2026 20.60 -11.11% 5.20 15.03% 4.89 Mon 12 Jan, 2026 27.55 -4.71% 3.80 -13.8% 3.78 Fri 09 Jan, 2026 34.55 0% 3.75 8.23% 4.18 Thu 08 Jan, 2026 34.55 0.59% 3.20 21.93% 3.86
KALYANKJIL options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.45 -29.71% 81.90 -5.33% 0.24 Tue 20 Jan, 2026 1.15 -10% 34.45 -7.41% 0.18 Mon 19 Jan, 2026 1.85 33.72% 29.20 -19% 0.18 Fri 16 Jan, 2026 4.35 33.85% 21.75 -45.95% 0.29 Wed 14 Jan, 2026 8.95 888.46% 13.05 19.35% 0.72 Tue 13 Jan, 2026 16.10 36.84% 6.05 29.17% 5.96 Mon 12 Jan, 2026 23.60 46.15% 4.95 -11.76% 6.32 Fri 09 Jan, 2026 34.80 0% 4.75 -6.85% 10.46 Thu 08 Jan, 2026 34.80 -27.78% 4.25 14.06% 11.23
KALYANKJIL options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.45 -54.26% 89.25 0.38% 0.69 Tue 20 Jan, 2026 0.90 18.99% 37.95 -2.93% 0.31 Mon 19 Jan, 2026 1.45 -36.69% 35.15 -6.19% 0.38 Fri 16 Jan, 2026 3.45 44.53% 26.30 -49.83% 0.26 Wed 14 Jan, 2026 7.00 108.87% 16.10 -12.52% 0.75 Tue 13 Jan, 2026 13.65 5.98% 7.95 13.53% 1.78 Mon 12 Jan, 2026 19.85 19.8% 6.25 5.8% 1.66 Fri 09 Jan, 2026 23.55 -0.34% 6.10 -4.17% 1.88 Thu 08 Jan, 2026 32.25 -1.01% 5.35 58.68% 1.96
KALYANKJIL options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -29.2% 81.20 -4.08% 0.55 Tue 20 Jan, 2026 0.75 -1.63% 43.10 0% 0.4 Mon 19 Jan, 2026 1.25 -15.95% 37.15 -2.65% 0.4 Fri 16 Jan, 2026 2.80 77.73% 30.05 -5.63% 0.34 Wed 14 Jan, 2026 5.50 58.33% 19.65 -20% 0.65 Tue 13 Jan, 2026 10.85 77.27% 10.55 33.33% 1.28 Mon 12 Jan, 2026 16.60 11.39% 8.15 17.19% 1.7 Fri 09 Jan, 2026 20.65 1.28% 7.55 2.4% 1.62 Thu 08 Jan, 2026 25.40 1.3% 6.90 -13.19% 1.6
KALYANKJIL options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.35 -13.2% 102.05 -16.43% 0.25 Tue 20 Jan, 2026 0.65 -13.39% 48.90 -11.53% 0.26 Mon 19 Jan, 2026 1.05 -4.53% 42.15 -8.06% 0.26 Fri 16 Jan, 2026 2.15 28.24% 34.50 -17.02% 0.27 Wed 14 Jan, 2026 4.25 20.98% 23.35 -7.76% 0.42 Tue 13 Jan, 2026 9.40 9.48% 13.20 -3.57% 0.55 Mon 12 Jan, 2026 13.70 32.17% 10.25 -5.16% 0.62 Fri 09 Jan, 2026 17.60 6.69% 9.70 -11.05% 0.86 Thu 08 Jan, 2026 21.75 -3.3% 8.60 -6.19% 1.04
KALYANKJIL options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -14.75% 109.70 0% 0.68 Tue 20 Jan, 2026 0.50 0% 44.75 -0.7% 0.58 Mon 19 Jan, 2026 0.90 -32.03% 52.40 1.42% 0.59 Fri 16 Jan, 2026 1.65 25.52% 39.45 -10.76% 0.39 Wed 14 Jan, 2026 3.35 8.33% 27.55 -7.06% 0.55 Tue 13 Jan, 2026 7.35 91.3% 16.45 -29.17% 0.64 Mon 12 Jan, 2026 11.25 35.29% 12.55 -22.33% 1.74 Fri 09 Jan, 2026 14.70 2% 12.00 52.22% 3.03 Thu 08 Jan, 2026 18.35 2.04% 10.55 26.88% 2.03
KALYANKJIL options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.35 -32.81% 107.15 -5.88% 0.29 Tue 20 Jan, 2026 0.45 -9.24% 51.25 -4.8% 0.21 Mon 19 Jan, 2026 0.75 -18.65% 57.00 -10.71% 0.2 Fri 16 Jan, 2026 1.35 -6.42% 44.75 1.45% 0.18 Wed 14 Jan, 2026 2.60 123.58% 32.35 2.22% 0.17 Tue 13 Jan, 2026 5.90 7.58% 20.90 -4.93% 0.37 Mon 12 Jan, 2026 9.05 1.78% 15.60 -30.73% 0.41 Fri 09 Jan, 2026 12.15 39.26% 14.50 42.36% 0.61 Thu 08 Jan, 2026 15.75 2.11% 12.90 -40% 0.6
KALYANKJIL options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 -34.24% 109.00 -5% 0.31 Tue 20 Jan, 2026 0.40 -6.12% 49.75 0% 0.22 Mon 19 Jan, 2026 0.55 -9.26% 49.75 0% 0.2 Fri 16 Jan, 2026 1.20 -20.3% 49.75 -2.44% 0.19 Wed 14 Jan, 2026 2.10 72.61% 36.05 -16.33% 0.15 Tue 13 Jan, 2026 4.60 8.28% 24.30 6.52% 0.31 Mon 12 Jan, 2026 7.35 55.91% 18.85 -11.54% 0.32 Fri 09 Jan, 2026 10.15 -8.82% 17.25 -31.58% 0.56 Thu 08 Jan, 2026 13.65 14.61% 15.75 -3.8% 0.75
KALYANKJIL options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 -13.86% 121.15 -1.61% 0.34 Tue 20 Jan, 2026 0.40 -10.56% 69.05 -9.16% 0.3 Mon 19 Jan, 2026 0.60 -16.77% 63.50 -0.36% 0.29 Fri 16 Jan, 2026 1.05 2.58% 54.65 -2.14% 0.25 Wed 14 Jan, 2026 1.80 8.81% 40.05 -5.72% 0.26 Tue 13 Jan, 2026 3.80 6.84% 28.35 -4.19% 0.3 Mon 12 Jan, 2026 5.90 16.58% 22.50 -5.49% 0.33 Fri 09 Jan, 2026 8.45 -5.54% 20.15 -8.12% 0.41 Thu 08 Jan, 2026 11.65 -4.28% 18.35 -15.2% 0.42
KALYANKJIL options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -24.32% 70.10 0% 0.17 Tue 20 Jan, 2026 0.35 -11.82% 70.10 -18.57% 0.13 Mon 19 Jan, 2026 0.55 -14.99% 45.25 0% 0.14 Fri 16 Jan, 2026 0.90 31.91% 45.25 0% 0.12 Wed 14 Jan, 2026 1.50 0.68% 45.25 -17.65% 0.16 Tue 13 Jan, 2026 3.10 -9.61% 29.50 0% 0.19 Mon 12 Jan, 2026 4.70 12.93% 29.50 0% 0.17 Fri 09 Jan, 2026 6.85 5.1% 23.35 -11.46% 0.2 Thu 08 Jan, 2026 9.80 -0.48% 21.55 -1.03% 0.23
KALYANKJIL options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -23.77% 129.95 -46.63% 0.31 Tue 20 Jan, 2026 0.35 -7.52% 77.25 -0.95% 0.45 Mon 19 Jan, 2026 0.50 -13.45% 71.60 -1.64% 0.42 Fri 16 Jan, 2026 0.80 4.29% 64.75 -1.39% 0.37 Wed 14 Jan, 2026 1.30 7.08% 46.05 -7.87% 0.39 Tue 13 Jan, 2026 2.35 -0.1% 30.30 0% 0.45 Mon 12 Jan, 2026 3.75 5.34% 30.30 -1.26% 0.45 Fri 09 Jan, 2026 5.60 -11.02% 27.65 -3.64% 0.48 Thu 08 Jan, 2026 8.25 0.45% 24.65 13.82% 0.44
KALYANKJIL options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -1.13% 61.00 0% 0.25 Tue 20 Jan, 2026 0.30 -19.55% 61.00 0% 0.25 Mon 19 Jan, 2026 0.45 -20.86% 61.00 0% 0.2 Fri 16 Jan, 2026 0.65 -4.14% 61.00 0% 0.16 Wed 14 Jan, 2026 1.10 -7.64% 40.40 0% 0.15 Tue 13 Jan, 2026 1.85 6.08% 40.40 -4.35% 0.14 Mon 12 Jan, 2026 3.00 16.54% 29.75 0% 0.16 Fri 09 Jan, 2026 4.80 -4.87% 29.75 0% 0.18 Thu 08 Jan, 2026 6.70 -19.09% 29.75 -6.12% 0.17
KALYANKJIL options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 -10.66% 139.75 -7.5% 0.06 Tue 20 Jan, 2026 0.30 -5.48% 89.50 -9.09% 0.06 Mon 19 Jan, 2026 0.40 -2.17% 66.00 0% 0.07 Fri 16 Jan, 2026 0.60 -11.99% 66.00 2.33% 0.06 Wed 14 Jan, 2026 1.00 0.77% 55.35 -6.52% 0.05 Tue 13 Jan, 2026 1.60 5.42% 50.00 -6.12% 0.06 Mon 12 Jan, 2026 2.45 -2.38% 36.10 0% 0.07 Fri 09 Jan, 2026 3.80 1.48% 36.10 2.08% 0.06 Thu 08 Jan, 2026 5.80 -1.19% 31.05 4.35% 0.06
KALYANKJIL options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -17.24% 35.05 0% 0.38 Tue 20 Jan, 2026 0.25 -60.27% 35.05 0% 0.31 Mon 19 Jan, 2026 0.35 -42.06% 35.05 0% 0.12 Fri 16 Jan, 2026 0.50 5.88% 35.05 0% 0.07 Wed 14 Jan, 2026 0.85 25.26% 35.05 0% 0.08 Tue 13 Jan, 2026 1.20 10.47% 35.05 0% 0.09 Mon 12 Jan, 2026 2.00 -3.37% 35.05 0% 0.1 Fri 09 Jan, 2026 3.15 -28.23% 35.05 0% 0.1 Thu 08 Jan, 2026 5.00 24% 35.05 80% 0.07
KALYANKJIL options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -9.62% 65.35 0% 0.03 Tue 20 Jan, 2026 0.20 -15.81% 65.35 0% 0.03 Mon 19 Jan, 2026 0.30 -10.6% 65.35 0% 0.03 Fri 16 Jan, 2026 0.45 -10.87% 65.35 0% 0.02 Wed 14 Jan, 2026 0.75 7.26% 65.35 8.33% 0.02 Tue 13 Jan, 2026 1.05 -6.33% 56.25 9.09% 0.02 Mon 12 Jan, 2026 1.60 0.8% 51.95 10% 0.02 Fri 09 Jan, 2026 2.55 -4.13% 44.50 -9.09% 0.02 Thu 08 Jan, 2026 3.95 -8.91% 32.30 0% 0.02
KALYANKJIL options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -1.59% 75.85 - - Tue 20 Jan, 2026 0.20 -8.39% 75.85 - - Mon 19 Jan, 2026 0.30 -9.87% 75.85 - - Fri 16 Jan, 2026 0.45 22.09% 75.85 - - Wed 14 Jan, 2026 0.70 12.16% 75.85 - - Tue 13 Jan, 2026 0.95 -0.89% 75.85 - - Mon 12 Jan, 2026 1.35 -0.44% 75.85 - - Fri 09 Jan, 2026 2.10 -0.88% 75.85 - - Thu 08 Jan, 2026 3.40 53.38% 75.85 - -
KALYANKJIL options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 3.46% 162.00 -8.33% 0.04 Tue 20 Jan, 2026 0.15 -12.42% 74.85 0% 0.04 Mon 19 Jan, 2026 0.30 -8.33% 74.85 0% 0.04 Fri 16 Jan, 2026 0.35 11.46% 74.85 0% 0.03 Wed 14 Jan, 2026 0.65 -8.76% 74.85 33.33% 0.04 Tue 13 Jan, 2026 0.80 0% 41.25 0% 0.03 Mon 12 Jan, 2026 1.10 -3.54% 41.25 0% 0.03 Fri 09 Jan, 2026 1.75 6.69% 41.25 0% 0.02 Thu 08 Jan, 2026 2.80 -12.69% 41.25 0% 0.03
KALYANKJIL options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 13.89% 40.40 0% 0.01 Tue 20 Jan, 2026 0.15 -1.37% 40.40 0% 0.01 Mon 19 Jan, 2026 0.25 -8.75% 40.40 0% 0.01 Fri 16 Jan, 2026 0.35 42.86% 40.40 0% 0.01 Wed 14 Jan, 2026 0.70 -49.55% 40.40 0% 0.02 Tue 13 Jan, 2026 0.65 -0.45% 40.40 0% 0.01 Mon 12 Jan, 2026 0.95 0.45% 40.40 0% 0.01 Fri 09 Jan, 2026 1.45 28.32% 40.40 0% 0.01 Thu 08 Jan, 2026 2.30 2.98% 40.40 0% 0.01
KALYANKJIL options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -1.91% 47.10 0% 0.01 Tue 20 Jan, 2026 0.15 -12.37% 47.10 0% 0.01 Mon 19 Jan, 2026 0.20 -7.14% 47.10 0% 0.01 Fri 16 Jan, 2026 0.35 -14.13% 47.10 0% 0.01 Wed 14 Jan, 2026 0.55 -4.34% 47.10 0% 0.01 Tue 13 Jan, 2026 0.55 -6.67% 47.10 0% 0.01 Mon 12 Jan, 2026 0.80 -11.39% 47.10 0% 0.01 Fri 09 Jan, 2026 1.25 -0.21% 47.10 0% 0.01 Thu 08 Jan, 2026 1.75 -4.23% 47.10 0% 0.01
KALYANKJIL options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 0% 93.60 - - Tue 20 Jan, 2026 0.30 0% 93.60 - - Mon 19 Jan, 2026 0.30 0% 93.60 - - Fri 16 Jan, 2026 0.30 -8.51% 93.60 - - Wed 14 Jan, 2026 0.40 0% 93.60 - - Tue 13 Jan, 2026 0.40 4.44% 93.60 - - Mon 12 Jan, 2026 0.55 -15.09% 93.60 - - Fri 09 Jan, 2026 1.10 -47.52% 93.60 - - Thu 08 Jan, 2026 1.70 9.78% 93.60 - -
KALYANKJIL options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -11.36% 52.00 0% 0.06 Tue 20 Jan, 2026 0.20 -7.85% 52.00 0% 0.06 Mon 19 Jan, 2026 0.25 -16.23% 52.00 0% 0.05 Fri 16 Jan, 2026 0.25 3.17% 52.00 0% 0.04 Wed 14 Jan, 2026 0.50 35.58% 52.00 0% 0.05 Tue 13 Jan, 2026 0.45 -24.54% 52.00 0% 0.06 Mon 12 Jan, 2026 0.60 -19.1% 52.00 0% 0.05 Fri 09 Jan, 2026 0.95 -14.7% 52.00 0% 0.04 Thu 08 Jan, 2026 1.45 -2.49% 52.00 0% 0.03
KALYANKJIL options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.45 0% 102.80 - - Tue 20 Jan, 2026 0.45 0% 102.80 - - Mon 19 Jan, 2026 0.45 0% 102.80 - - Fri 16 Jan, 2026 0.45 0% 102.80 - - Wed 14 Jan, 2026 0.45 -15.38% 102.80 - - Tue 13 Jan, 2026 0.45 -43.48% 102.80 - - Mon 12 Jan, 2026 0.60 -30.3% 102.80 - - Fri 09 Jan, 2026 0.80 -44.07% 102.80 - - Thu 08 Jan, 2026 1.05 22.92% 102.80 - -
KALYANKJIL options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -5% 111.30 - - Tue 20 Jan, 2026 0.20 0% 111.30 - - Mon 19 Jan, 2026 0.20 -48.72% 111.30 - - Fri 16 Jan, 2026 0.25 0% 111.30 - - Wed 14 Jan, 2026 0.25 -2.5% 111.30 - - Tue 13 Jan, 2026 1.95 0% 111.30 - - Mon 12 Jan, 2026 1.95 0% 111.30 - - Fri 09 Jan, 2026 1.95 0% 111.30 - - Thu 08 Jan, 2026 1.95 0% 111.30 - -
KALYANKJIL options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 0% 112.20 - - Tue 20 Jan, 2026 0.05 16.67% 112.20 - - Mon 19 Jan, 2026 0.40 0% 112.20 - - Fri 16 Jan, 2026 0.40 0% 112.20 - - Wed 14 Jan, 2026 0.40 0% 112.20 - - Tue 13 Jan, 2026 0.70 0% 112.20 - - Mon 12 Jan, 2026 0.70 0% 112.20 - - Fri 09 Jan, 2026 0.70 -45.45% 112.20 - - Thu 08 Jan, 2026 0.95 - 112.20 - -
KALYANKJIL options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -15.89% 108.75 - - Tue 20 Jan, 2026 0.15 -20.68% 108.75 - - Mon 19 Jan, 2026 0.25 -7.01% 108.75 - - Fri 16 Jan, 2026 0.25 -3.33% 108.75 - - Wed 14 Jan, 2026 0.30 18.71% 108.75 - - Tue 13 Jan, 2026 0.35 -5.79% 108.75 - - Mon 12 Jan, 2026 0.50 -4.22% 108.75 - - Fri 09 Jan, 2026 0.65 -7.22% 108.75 - - Thu 08 Jan, 2026 0.85 -14.36% 108.75 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
