KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KALYANKJIL SPOT Price: 612.60 as on 25 Aug, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 635.1 Target up: 629.48 Target up: 623.85 Target up: 614.05 Target down: 608.43 Target down: 602.8 Target down: 593
Show prices and volumes
Date Close Open High Low Volume 25 Tue Aug 2026 612.60 607.95 625.30 604.25 11.75 M 24 Mon Aug 2026 607.95 608.50 610.35 601.15 5.96 M 21 Fri Aug 2026 603.55 596.00 607.90 591.50 6.94 M 20 Thu Aug 2026 596.00 600.70 605.05 592.65 5.14 M 19 Wed Aug 2026 595.20 604.00 604.00 588.00 6.6 M 18 Tue Aug 2026 601.60 610.00 612.40 601.20 6.09 M 17 Mon Aug 2026 610.00 609.00 621.80 603.25 10.04 M 14 Fri Aug 2026 608.25 614.45 619.70 605.00 7.18 M
Maximum CALL writing has been for strikes: 600 570 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 540 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 540 575 590
Put to Call Ratio (PCR) has decreased for strikes: 520 510 500 530
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 615 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 27.75 1562.5% 26.15 1700% 0.14 Mon 24 Aug, 2026 25.20 - 31.00 - 0.13 Fri 21 Aug, 2026 60.40 - 60.60 - - Thu 20 Aug, 2026 60.40 - 60.60 - - Wed 19 Aug, 2026 60.40 - 60.60 - - Tue 18 Aug, 2026 60.40 - 60.60 - - Mon 17 Aug, 2026 60.40 - 60.60 - - Fri 14 Aug, 2026 60.40 - 60.60 - - Thu 13 Aug, 2026 60.40 - 60.60 - -
KALYANKJIL options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.45 134.36% 28.25 106.97% 0.47 Mon 24 Aug, 2026 23.50 -0.44% 33.50 2.95% 0.54 Fri 21 Aug, 2026 26.60 15.15% 39.90 -0.42% 0.52 Thu 20 Aug, 2026 24.00 5.6% 43.05 22.05% 0.6 Wed 19 Aug, 2026 23.85 5.34% 43.90 9.55% 0.52 Tue 18 Aug, 2026 28.50 13.74% 41.15 7.88% 0.5 Mon 17 Aug, 2026 32.55 125.18% 38.00 816.67% 0.53 Fri 14 Aug, 2026 32.50 8.59% 41.30 28.57% 0.13 Thu 13 Aug, 2026 36.80 42.22% 37.20 16.67% 0.11
KALYANKJIL options price for Strike: 625 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 23.15 508.7% 31.30 450% 0.16 Mon 24 Aug, 2026 21.80 43.75% 37.00 0% 0.17 Fri 21 Aug, 2026 24.40 100% 41.55 0% 0.25 Thu 20 Aug, 2026 24.25 100% 51.50 0% 0.5 Wed 19 Aug, 2026 23.00 - 51.50 -20% 1 Tue 18 Aug, 2026 56.05 - 44.00 0% - Mon 17 Aug, 2026 56.05 - 44.00 0% - Fri 14 Aug, 2026 56.05 - 44.00 -16.67% - Thu 13 Aug, 2026 56.05 - 43.75 - -
KALYANKJIL options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 21.30 123.33% 33.40 96% 0.37 Mon 24 Aug, 2026 19.70 30.43% 39.50 6.38% 0.42 Fri 21 Aug, 2026 23.40 -6.12% 46.35 9.3% 0.51 Thu 20 Aug, 2026 20.65 -11.71% 50.90 0% 0.44 Wed 19 Aug, 2026 20.30 326.92% 50.90 -35.82% 0.39 Tue 18 Aug, 2026 26.95 36.84% 44.40 0% 2.58 Mon 17 Aug, 2026 29.50 5.56% 44.40 0% 3.53 Fri 14 Aug, 2026 35.35 0% 43.70 1575% 3.72 Thu 13 Aug, 2026 33.75 28.57% 55.30 0% 0.22
KALYANKJIL options price for Strike: 635 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 18.95 26.92% 50.85 0% 0.61 Mon 24 Aug, 2026 17.75 23.81% 50.85 0% 0.77 Fri 21 Aug, 2026 21.00 0% 50.85 0% 0.95 Thu 20 Aug, 2026 19.40 0% 55.15 0% 0.95 Wed 19 Aug, 2026 19.40 50% 55.15 33.33% 0.95 Tue 18 Aug, 2026 22.75 40% 50.70 0% 1.07 Mon 17 Aug, 2026 27.85 11.11% 61.85 0% 1.5 Fri 14 Aug, 2026 34.70 0% 61.85 0% 1.67 Thu 13 Aug, 2026 34.70 0% 61.85 0% 1.67
KALYANKJIL options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.15 128.09% 40.05 1033.33% 0.33 Mon 24 Aug, 2026 16.55 9.88% 45.50 20% 0.07 Fri 21 Aug, 2026 19.20 92.86% 62.50 0% 0.06 Thu 20 Aug, 2026 17.40 23.53% 62.50 0% 0.12 Wed 19 Aug, 2026 17.55 0% 62.50 150% 0.15 Tue 18 Aug, 2026 21.00 6.25% 53.00 0% 0.06 Mon 17 Aug, 2026 26.00 0% 53.00 0% 0.06 Fri 14 Aug, 2026 26.00 0% 53.00 0% 0.06 Thu 13 Aug, 2026 28.20 3.23% 53.00 0% 0.06
KALYANKJIL options price for Strike: 645 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.30 333.33% 78.10 - - Mon 24 Aug, 2026 14.40 500% 78.10 - - Fri 21 Aug, 2026 23.55 0% 78.10 - - Thu 20 Aug, 2026 23.55 0% 78.10 - - Wed 19 Aug, 2026 23.55 0% 78.10 - - Tue 18 Aug, 2026 23.55 0% 78.10 - - Mon 17 Aug, 2026 23.55 0% 78.10 - - Fri 14 Aug, 2026 23.55 0% 78.10 - - Thu 13 Aug, 2026 23.55 0% 78.10 - -
KALYANKJIL options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 13.85 50.56% 47.05 23.64% 0.19 Mon 24 Aug, 2026 13.25 7.07% 53.75 55.66% 0.23 Fri 21 Aug, 2026 16.20 5.22% 58.90 29.27% 0.16 Thu 20 Aug, 2026 14.85 42.99% 62.50 1.23% 0.13 Wed 19 Aug, 2026 14.90 9.95% 63.60 6.58% 0.18 Tue 18 Aug, 2026 18.45 8.36% 61.25 33.33% 0.19 Mon 17 Aug, 2026 22.00 -0.54% 57.80 16.33% 0.15 Fri 14 Aug, 2026 22.15 7.49% 56.50 0% 0.13 Thu 13 Aug, 2026 25.65 -0.29% 56.50 2.08% 0.14
KALYANKJIL options price for Strike: 655 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.00 - 84.35 - - Mon 24 Aug, 2026 44.55 - 84.35 - - Fri 21 Aug, 2026 44.55 - 84.35 - - Thu 20 Aug, 2026 44.55 - 84.35 - - Wed 19 Aug, 2026 44.55 - 84.35 - - Tue 18 Aug, 2026 44.55 - 84.35 - - Mon 17 Aug, 2026 44.55 - 84.35 - - Fri 14 Aug, 2026 44.55 - 84.35 - - Thu 13 Aug, 2026 44.55 - 84.35 - -
KALYANKJIL options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.20 75.55% 57.00 0% 0.02 Mon 24 Aug, 2026 11.05 233.82% 61.20 45.45% 0.04 Fri 21 Aug, 2026 13.60 12.4% 67.15 450% 0.08 Thu 20 Aug, 2026 12.55 18.63% 78.00 0% 0.02 Wed 19 Aug, 2026 12.40 14.61% 78.00 - 0.02 Tue 18 Aug, 2026 16.15 12.66% 184.90 - - Mon 17 Aug, 2026 19.30 5.33% 184.90 - - Fri 14 Aug, 2026 19.50 7.14% 184.90 - - Thu 13 Aug, 2026 22.65 6.06% 184.90 - -
KALYANKJIL options price for Strike: 665 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 10.35 - 90.90 - - Mon 24 Aug, 2026 41.15 - 90.90 - - Fri 21 Aug, 2026 41.15 - 90.90 - - Thu 20 Aug, 2026 41.15 - 90.90 - - Wed 19 Aug, 2026 41.15 - 90.90 - - Tue 18 Aug, 2026 41.15 - 90.90 - - Mon 17 Aug, 2026 41.15 - 90.90 - - Fri 14 Aug, 2026 41.15 - 90.90 - - Thu 13 Aug, 2026 41.15 - 90.90 - -
KALYANKJIL options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.10 26.12% 70.50 0% 0.01 Mon 24 Aug, 2026 9.15 41.05% 70.50 100% 0.01 Fri 21 Aug, 2026 11.50 75.93% 85.95 0% 0.01 Thu 20 Aug, 2026 10.85 25.58% 85.95 0% 0.02 Wed 19 Aug, 2026 11.35 43.33% 85.95 - 0.02 Tue 18 Aug, 2026 13.50 3.45% 69.95 - - Mon 17 Aug, 2026 16.75 11.54% 69.95 - - Fri 14 Aug, 2026 19.80 13.04% 69.95 - - Thu 13 Aug, 2026 19.40 35.29% 69.95 - -
KALYANKJIL options price for Strike: 675 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.15 333.33% 97.65 - - Mon 24 Aug, 2026 8.05 - 97.65 - - Fri 21 Aug, 2026 38.00 - 97.65 - - Thu 20 Aug, 2026 38.00 - 97.65 - - Wed 19 Aug, 2026 38.00 - 97.65 - - Tue 18 Aug, 2026 38.00 - 97.65 - - Mon 17 Aug, 2026 38.00 - 97.65 - - Fri 14 Aug, 2026 38.00 - 97.65 - - Thu 13 Aug, 2026 38.00 - 97.65 - -
KALYANKJIL options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.50 260.87% 174.25 - - Mon 24 Aug, 2026 7.90 13.58% 174.25 - - Fri 21 Aug, 2026 9.60 113.16% 174.25 - - Thu 20 Aug, 2026 9.10 80.95% 174.25 - - Wed 19 Aug, 2026 9.50 0% 174.25 - - Tue 18 Aug, 2026 12.60 16.67% 174.25 - - Mon 17 Aug, 2026 12.45 12.5% 174.25 - - Fri 14 Aug, 2026 14.65 33.33% 174.25 - - Thu 13 Aug, 2026 18.00 9.09% 174.25 - -
KALYANKJIL options price for Strike: 685 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 35.05 - 104.55 - - Mon 24 Aug, 2026 35.05 - 104.55 - - Fri 21 Aug, 2026 35.05 - 104.55 - - Thu 20 Aug, 2026 35.05 - 104.55 - - Wed 19 Aug, 2026 35.05 - 104.55 - - Tue 18 Aug, 2026 35.05 - 104.55 - - Mon 17 Aug, 2026 35.05 - 104.55 - - Fri 14 Aug, 2026 35.05 - 104.55 - - Thu 13 Aug, 2026 35.05 - 104.55 - -
KALYANKJIL options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.20 19.84% 133.35 - - Mon 24 Aug, 2026 6.75 22.33% 133.35 - - Fri 21 Aug, 2026 8.00 27.16% 133.35 - - Thu 20 Aug, 2026 7.90 -3.57% 133.35 - - Wed 19 Aug, 2026 8.05 -1.18% 133.35 - - Tue 18 Aug, 2026 10.45 23.19% 133.35 - - Mon 17 Aug, 2026 12.55 -2.82% 133.35 - - Fri 14 Aug, 2026 13.00 4.41% 133.35 - - Thu 13 Aug, 2026 15.45 21.43% 133.35 - -
KALYANKJIL options price for Strike: 695 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.00 0% 111.70 - - Mon 24 Aug, 2026 7.00 - 111.70 - - Fri 21 Aug, 2026 32.30 - 111.70 - - Thu 20 Aug, 2026 32.30 - 111.70 - - Wed 19 Aug, 2026 32.30 - 111.70 - - Tue 18 Aug, 2026 32.30 - 111.70 - - Mon 17 Aug, 2026 32.30 - 111.70 - - Fri 14 Aug, 2026 32.30 - 111.70 - - Thu 13 Aug, 2026 32.30 - 111.70 - -
KALYANKJIL options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.00 94.94% 191.65 - - Mon 24 Aug, 2026 5.85 0.6% 191.65 - - Fri 21 Aug, 2026 6.75 66.17% 191.65 - - Thu 20 Aug, 2026 6.65 19.64% 191.65 - - Wed 19 Aug, 2026 7.00 15.86% 191.65 - - Tue 18 Aug, 2026 9.00 -15.2% 191.65 - - Mon 17 Aug, 2026 11.00 27.61% 191.65 - - Fri 14 Aug, 2026 11.35 6.35% 191.65 - - Thu 13 Aug, 2026 13.50 68% 191.65 - -
KALYANKJIL options price for Strike: 705 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.00 0% 119.05 - - Mon 24 Aug, 2026 11.00 0% 119.05 - - Fri 21 Aug, 2026 11.00 0% 119.05 - - Thu 20 Aug, 2026 11.00 0% 119.05 - - Wed 19 Aug, 2026 11.00 0% 119.05 - - Tue 18 Aug, 2026 11.00 0% 119.05 - - Mon 17 Aug, 2026 11.00 0% 119.05 - - Fri 14 Aug, 2026 11.00 0% 119.05 - - Thu 13 Aug, 2026 12.45 0% 119.05 - -
KALYANKJIL options price for Strike: 710 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.05 60% 132.55 - - Mon 24 Aug, 2026 5.15 22.22% 132.55 - - Fri 21 Aug, 2026 5.75 150% 132.55 - - Thu 20 Aug, 2026 5.70 5.88% 132.55 - - Wed 19 Aug, 2026 5.90 0% 132.55 - - Tue 18 Aug, 2026 7.85 750% 132.55 - - Mon 17 Aug, 2026 11.20 0% 132.55 - - Fri 14 Aug, 2026 11.20 0% 132.55 - - Thu 13 Aug, 2026 11.20 0% 132.55 - -
KALYANKJIL options price for Strike: 715 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.85 18.5% 107.05 - 0.01 Mon 24 Aug, 2026 4.60 14.75% 126.55 - - Fri 21 Aug, 2026 5.25 66.47% 126.55 - - Thu 20 Aug, 2026 5.25 19.29% 126.55 - - Wed 19 Aug, 2026 5.55 29.63% 126.55 - - Tue 18 Aug, 2026 7.20 54.29% 126.55 - - Mon 17 Aug, 2026 9.15 118.75% 126.55 - - Fri 14 Aug, 2026 9.10 14.29% 126.55 - - Thu 13 Aug, 2026 11.15 100% 126.55 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.40 50.15% 23.20 69.09% 0.56 Mon 24 Aug, 2026 27.55 56.34% 28.00 189.47% 0.5 Fri 21 Aug, 2026 31.10 54.35% 34.20 14% 0.27 Thu 20 Aug, 2026 28.10 43.75% 39.25 2.04% 0.36 Wed 19 Aug, 2026 27.45 15.66% 39.95 16.67% 0.51 Tue 18 Aug, 2026 32.75 93.02% 36.45 40% 0.51 Mon 17 Aug, 2026 36.85 86.96% 32.20 200% 0.7 Fri 14 Aug, 2026 36.15 21.05% 35.65 150% 0.43 Thu 13 Aug, 2026 41.05 72.73% 34.95 33.33% 0.21
KALYANKJIL options price for Strike: 605 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 33.50 18.18% 21.30 56% 0.5 Mon 24 Aug, 2026 30.00 450% 25.35 400% 0.38 Fri 21 Aug, 2026 33.60 1100% 30.40 66.67% 0.42 Thu 20 Aug, 2026 27.85 0% 31.30 0% 3 Wed 19 Aug, 2026 27.85 - 31.30 0% 3 Tue 18 Aug, 2026 64.95 - 31.30 - - Mon 17 Aug, 2026 64.95 - 55.30 - - Fri 14 Aug, 2026 64.95 - 55.30 - - Thu 13 Aug, 2026 64.95 - 55.30 - -
KALYANKJIL options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 35.70 15.04% 18.85 14.86% 0.73 Mon 24 Aug, 2026 32.45 52.8% 22.90 33.58% 0.73 Fri 21 Aug, 2026 36.00 32.43% 29.40 29.2% 0.84 Thu 20 Aug, 2026 32.30 19.35% 32.65 53.67% 0.86 Wed 19 Aug, 2026 32.10 20.85% 33.25 22.94% 0.67 Tue 18 Aug, 2026 37.65 2.61% 30.35 6.59% 0.66 Mon 17 Aug, 2026 42.10 4.74% 27.45 -0.82% 0.63 Fri 14 Aug, 2026 41.45 -0.18% 29.75 -0.27% 0.67 Thu 13 Aug, 2026 47.35 0.18% 28.05 0.82% 0.67
KALYANKJIL options price for Strike: 595 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.75 0% 17.10 29.41% 1.69 Mon 24 Aug, 2026 34.50 -13.33% 21.00 54.55% 1.31 Fri 21 Aug, 2026 38.45 -6.25% 26.95 57.14% 0.73 Thu 20 Aug, 2026 34.65 39.13% 29.40 366.67% 0.44 Wed 19 Aug, 2026 35.00 475% 30.95 200% 0.13 Tue 18 Aug, 2026 49.75 0% 30.70 0% 0.25 Mon 17 Aug, 2026 49.75 0% 30.70 0% 0.25 Fri 14 Aug, 2026 49.75 0% 30.70 0% 0.25 Thu 13 Aug, 2026 49.75 0% 30.70 - 0.25
KALYANKJIL options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.25 -2.78% 15.50 41.35% 1.79 Mon 24 Aug, 2026 37.00 4.85% 18.70 -0.75% 1.23 Fri 21 Aug, 2026 42.10 21.18% 24.60 39.58% 1.3 Thu 20 Aug, 2026 37.55 18.06% 27.65 118.18% 1.13 Wed 19 Aug, 2026 37.00 260% 28.70 91.3% 0.61 Tue 18 Aug, 2026 44.35 11.11% 24.30 0% 1.15 Mon 17 Aug, 2026 46.55 12.5% 24.30 475% 1.28 Fri 14 Aug, 2026 53.00 0% 25.50 0% 0.25 Thu 13 Aug, 2026 53.00 14.29% 25.50 -20% 0.25
KALYANKJIL options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 39.40 300% 13.90 - 2 Mon 24 Aug, 2026 38.00 0% 45.45 - - Fri 21 Aug, 2026 38.00 0% 45.45 - - Thu 20 Aug, 2026 38.00 0% 45.45 - - Wed 19 Aug, 2026 38.00 - 45.45 - - Tue 18 Aug, 2026 74.90 - 45.45 - - Mon 17 Aug, 2026 74.90 - 45.45 - - Fri 14 Aug, 2026 74.90 - 45.45 - - Thu 13 Aug, 2026 74.90 - 45.45 - -
KALYANKJIL options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 49.80 89.74% 12.25 50.27% 3.76 Mon 24 Aug, 2026 44.70 5.41% 14.90 17.09% 4.74 Fri 21 Aug, 2026 47.40 54.17% 21.05 8.22% 4.27 Thu 20 Aug, 2026 46.00 26.32% 23.45 2.1% 6.08 Wed 19 Aug, 2026 42.00 72.73% 24.00 30% 7.53 Tue 18 Aug, 2026 53.95 0% 21.55 107.55% 10 Mon 17 Aug, 2026 53.95 -8.33% 19.35 51.43% 4.82 Fri 14 Aug, 2026 50.30 0% 20.50 9.38% 2.92 Thu 13 Aug, 2026 50.30 0% 20.75 39.13% 2.67
KALYANKJIL options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 55.75 0% 10.40 66.67% 15 Mon 24 Aug, 2026 55.75 0% 14.55 7.14% 9 Fri 21 Aug, 2026 55.75 0% 18.55 35.48% 8.4 Thu 20 Aug, 2026 55.75 0% 19.85 0% 6.2 Wed 19 Aug, 2026 55.75 0% 19.85 0% 6.2 Tue 18 Aug, 2026 55.75 66.67% 19.85 933.33% 6.2 Mon 17 Aug, 2026 52.45 -25% 27.50 0% 1 Fri 14 Aug, 2026 53.15 0% 27.50 0% 0.75 Thu 13 Aug, 2026 53.15 300% 27.50 0% 0.75
KALYANKJIL options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 53.45 3.65% 9.80 32.69% 0.29 Mon 24 Aug, 2026 51.35 0.37% 11.65 8.42% 0.23 Fri 21 Aug, 2026 54.30 43.04% 17.20 38.35% 0.21 Thu 20 Aug, 2026 48.00 0.11% 19.15 63.49% 0.22 Wed 19 Aug, 2026 49.40 64.55% 20.65 6200% 0.14 Tue 18 Aug, 2026 55.35 360.98% 37.00 0% 0 Mon 17 Aug, 2026 61.65 6050% 37.00 0% 0.02 Fri 14 Aug, 2026 55.00 0% 37.00 0% 1 Thu 13 Aug, 2026 55.00 0% 37.00 0% 1
KALYANKJIL options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 85.95 - 9.70 600% - Mon 24 Aug, 2026 85.95 - 41.00 0% - Fri 21 Aug, 2026 85.95 - 41.00 0% - Thu 20 Aug, 2026 85.95 - 41.00 0% - Wed 19 Aug, 2026 85.95 - 41.00 0% - Tue 18 Aug, 2026 85.95 - 41.00 0% - Mon 17 Aug, 2026 85.95 - 41.00 0% - Fri 14 Aug, 2026 85.95 - 41.00 0% - Thu 13 Aug, 2026 85.95 - 41.00 0% -
KALYANKJIL options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.15 10.71% 7.65 0.84% 15.48 Mon 24 Aug, 2026 60.35 12% 8.95 161.54% 17 Fri 21 Aug, 2026 55.65 0% 14.00 32.85% 7.28 Thu 20 Aug, 2026 55.65 0% 15.70 9.6% 5.48 Wed 19 Aug, 2026 61.45 0% 16.40 16.82% 5 Tue 18 Aug, 2026 61.45 - 14.95 20.22% 4.28 Mon 17 Aug, 2026 5.15 - 13.10 58.93% - Fri 14 Aug, 2026 5.15 - 14.20 180% - Thu 13 Aug, 2026 5.15 - 14.80 81.82% -
KALYANKJIL options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 91.85 - 8.75 0% - Mon 24 Aug, 2026 91.85 - 8.75 0% - Fri 21 Aug, 2026 91.85 - 13.40 0% - Thu 20 Aug, 2026 91.85 - 13.40 0% - Wed 19 Aug, 2026 91.85 - 13.40 0% - Tue 18 Aug, 2026 91.85 - 13.40 360% - Mon 17 Aug, 2026 91.85 - 18.15 0% - Fri 14 Aug, 2026 91.85 - 18.15 0% - Thu 13 Aug, 2026 91.85 - 18.15 0% -
KALYANKJIL options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 73.50 15% 6.05 2.58% 7.78 Mon 24 Aug, 2026 68.20 33.33% 6.85 12.58% 8.73 Fri 21 Aug, 2026 58.45 7.14% 11.50 51.96% 10.33 Thu 20 Aug, 2026 66.00 -3.45% 12.95 30.77% 7.29 Wed 19 Aug, 2026 60.55 52.63% 14.55 9.09% 5.38 Tue 18 Aug, 2026 68.90 0% 12.35 50.53% 7.53 Mon 17 Aug, 2026 80.50 0% 10.95 -2.06% 5 Fri 14 Aug, 2026 80.50 26.67% 11.80 16.87% 5.11 Thu 13 Aug, 2026 80.00 0% 12.20 12.16% 5.53
KALYANKJIL options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.50 0% 5.95 7.69% 14 Mon 24 Aug, 2026 70.50 0% 6.05 30% 13 Fri 21 Aug, 2026 70.50 - 12.90 0% 10 Thu 20 Aug, 2026 98.05 - 12.90 0% - Wed 19 Aug, 2026 98.05 - 12.90 11.11% - Tue 18 Aug, 2026 98.05 - 11.75 0% - Mon 17 Aug, 2026 98.05 - 11.75 0% - Fri 14 Aug, 2026 98.05 - 11.75 0% - Thu 13 Aug, 2026 98.05 - 11.75 0% -
KALYANKJIL options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 80.00 14.29% 4.85 103.19% 15.94 Mon 24 Aug, 2026 74.50 7.69% 5.20 21.84% 8.96 Fri 21 Aug, 2026 74.50 18.18% 9.20 12.57% 7.92 Thu 20 Aug, 2026 68.00 0% 10.20 15.09% 8.32 Wed 19 Aug, 2026 68.00 633.33% 11.70 33.61% 7.23 Tue 18 Aug, 2026 89.55 0% 10.15 8.18% 39.67 Mon 17 Aug, 2026 89.55 0% 8.85 27.91% 36.67 Fri 14 Aug, 2026 89.55 0% 9.90 59.26% 28.67 Thu 13 Aug, 2026 89.55 0% 10.15 237.5% 18
KALYANKJIL options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 104.55 - 3.75 7.69% - Mon 24 Aug, 2026 104.55 - 4.30 0% - Fri 21 Aug, 2026 104.55 - 8.25 - - Thu 20 Aug, 2026 104.55 - 25.60 - - Wed 19 Aug, 2026 104.55 - 25.60 - - Tue 18 Aug, 2026 104.55 - 25.60 - - Mon 17 Aug, 2026 104.55 - 25.60 - - Fri 14 Aug, 2026 104.55 - 25.60 - - Thu 13 Aug, 2026 104.55 - 25.60 - -
KALYANKJIL options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 87.00 25% 3.70 -8.4% 21.8 Mon 24 Aug, 2026 81.50 0% 4.10 -7.03% 29.75 Fri 21 Aug, 2026 81.50 100% 7.05 106.45% 32 Thu 20 Aug, 2026 81.00 -33.33% 8.35 47.62% 31 Wed 19 Aug, 2026 75.50 50% 9.15 147.06% 14 Tue 18 Aug, 2026 87.00 100% 8.35 - 8.5 Mon 17 Aug, 2026 93.00 0% 102.25 - - Fri 14 Aug, 2026 93.00 - 102.25 - - Thu 13 Aug, 2026 22.40 - 102.25 - -
KALYANKJIL options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 96.00 25% 3.10 -37.14% 8.8 Mon 24 Aug, 2026 90.00 33.33% 3.05 118.75% 17.5 Fri 21 Aug, 2026 90.00 - 6.00 100% 10.67 Thu 20 Aug, 2026 8.80 - 6.65 100% - Wed 19 Aug, 2026 8.80 - 7.25 - - Tue 18 Aug, 2026 8.80 - 134.10 - - Mon 17 Aug, 2026 8.80 - 134.10 - - Fri 14 Aug, 2026 8.80 - 134.10 - - Thu 13 Aug, 2026 8.80 - 134.10 - -
KALYANKJIL options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 107.00 20% 2.40 -15.79% 2.67 Mon 24 Aug, 2026 98.60 0% 2.45 -29.63% 3.8 Fri 21 Aug, 2026 98.60 0% 4.70 -3.57% 5.4 Thu 20 Aug, 2026 94.95 25% 5.45 27.27% 5.6 Wed 19 Aug, 2026 91.00 100% 6.30 - 5.5 Tue 18 Aug, 2026 103.00 100% 124.20 - - Mon 17 Aug, 2026 106.00 0% 124.20 - - Fri 14 Aug, 2026 106.00 - 124.20 - - Thu 13 Aug, 2026 9.85 - 124.20 - -
KALYANKJIL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 118.20 32.05% 2.30 -5.73% 3.51 Mon 24 Aug, 2026 110.50 85.71% 2.10 -8.79% 4.92 Fri 21 Aug, 2026 108.50 4100% 4.00 91.36% 10.02 Thu 20 Aug, 2026 100.80 - 4.50 -3.93% 220 Wed 29 Jul, 2026 11.40 - 4.90 22.46% - Tue 28 Jul, 2026 11.40 - 4.80 21.43% - Mon 27 Jul, 2026 11.40 - 4.65 -1.91% - Fri 24 Jul, 2026 11.40 - 5.05 3.97% - Thu 23 Jul, 2026 11.40 - 5.30 2.72% -
KALYANKJIL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 12.95 - 108.70 - - Tue 28 Jul, 2026 12.95 - 108.70 - - Mon 27 Jul, 2026 12.95 - 108.70 - - Fri 24 Jul, 2026 12.95 - 108.70 - - Thu 23 Jul, 2026 12.95 - 108.70 - - Wed 22 Jul, 2026 12.95 - 108.70 - - Tue 21 Jul, 2026 12.95 - 108.70 - - Mon 20 Jul, 2026 12.95 - 108.70 - -
KALYANKJIL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.70 - 100.60 - - Tue 28 Jul, 2026 14.70 - 100.60 - - Mon 27 Jul, 2026 14.70 - 100.60 - - Fri 24 Jul, 2026 14.70 - 100.60 - - Thu 23 Jul, 2026 14.70 - 100.60 - - Wed 22 Jul, 2026 14.70 - 100.60 - - Tue 21 Jul, 2026 14.70 - 100.60 - - Mon 20 Jul, 2026 14.70 - 100.60 - -
KALYANKJIL options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.65 - 92.70 - - Tue 28 Jul, 2026 16.65 - 92.70 - - Mon 27 Jul, 2026 16.65 - 92.70 - - Fri 24 Jul, 2026 16.65 - 92.70 - - Thu 23 Jul, 2026 16.65 - 92.70 - - Wed 22 Jul, 2026 16.65 - 92.70 - - Tue 21 Jul, 2026 16.65 - 92.70 - - Mon 20 Jul, 2026 16.65 - 92.70 - -
KALYANKJIL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 18.80 - 85.05 - - Tue 28 Jul, 2026 18.80 - 85.05 - - Mon 27 Jul, 2026 18.80 - 85.05 - - Fri 24 Jul, 2026 18.80 - 85.05 - - Thu 23 Jul, 2026 18.80 - 85.05 - - Wed 22 Jul, 2026 18.80 - 85.05 - - Tue 21 Jul, 2026 18.80 - 85.05 - - Mon 20 Jul, 2026 18.80 - 85.05 - -
KALYANKJIL options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 21.20 - 77.60 - - Tue 28 Jul, 2026 21.20 - 77.60 - - Mon 27 Jul, 2026 21.20 - 77.60 - - Fri 24 Jul, 2026 21.20 - 77.60 - - Thu 23 Jul, 2026 21.20 - 77.60 - - Wed 22 Jul, 2026 21.20 - 77.60 - - Tue 21 Jul, 2026 21.20 - 77.60 - - Mon 20 Jul, 2026 21.20 - 77.60 - -
KALYANKJIL options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 23.90 - 70.45 - - Tue 28 Jul, 2026 23.90 - 70.45 - - Mon 27 Jul, 2026 23.90 - 70.45 - - Fri 24 Jul, 2026 23.90 - 70.45 - - Thu 23 Jul, 2026 23.90 - 70.45 - - Wed 22 Jul, 2026 23.90 - 70.45 - - Tue 21 Jul, 2026 23.90 - 70.45 - - Mon 20 Jul, 2026 23.90 - 70.45 - -
KALYANKJIL options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 26.85 - 63.55 - - Tue 28 Jul, 2026 26.85 - 63.55 - - Mon 27 Jul, 2026 26.85 - 63.55 - - Fri 24 Jul, 2026 26.85 - 63.55 - - Thu 23 Jul, 2026 26.85 - 63.55 - - Wed 22 Jul, 2026 26.85 - 63.55 - - Tue 21 Jul, 2026 26.85 - 63.55 - - Mon 20 Jul, 2026 26.85 - 63.55 - -
KALYANKJIL options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.15 - 57.00 - - Tue 28 Jul, 2026 30.15 - 57.00 - - Mon 27 Jul, 2026 30.15 - 57.00 - - Fri 24 Jul, 2026 30.15 - 57.00 - - Thu 23 Jul, 2026 30.15 - 57.00 - - Wed 22 Jul, 2026 30.15 - 57.00 - - Tue 21 Jul, 2026 30.15 - 57.00 - - Mon 20 Jul, 2026 30.15 - 57.00 - -
KALYANKJIL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 33.75 - 50.75 0% - Tue 28 Jul, 2026 33.75 - 50.75 0% - Mon 27 Jul, 2026 33.75 - 50.75 0% - Fri 24 Jul, 2026 33.75 - 50.75 0% - Thu 23 Jul, 2026 33.75 - 50.75 0% - Wed 22 Jul, 2026 33.75 - 50.75 0% - Tue 21 Jul, 2026 33.75 - 50.75 0% - Mon 20 Jul, 2026 33.75 - 50.75 0% -
KALYANKJIL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.70 - 0.50 0% - Tue 28 Jul, 2026 37.70 - 1.00 0% - Mon 27 Jul, 2026 37.70 - 1.00 100% - Fri 24 Jul, 2026 37.70 - 1.20 0% - Thu 23 Jul, 2026 37.70 - 1.20 0% - Wed 22 Jul, 2026 37.70 - 2.00 0% - Tue 21 Jul, 2026 37.70 - 2.00 0% - Mon 20 Jul, 2026 37.70 - 2.00 0% -
KALYANKJIL options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 42.05 - 39.35 - - Tue 28 Jul, 2026 42.05 - 39.35 - - Mon 27 Jul, 2026 42.05 - 39.35 - - Fri 24 Jul, 2026 42.05 - 39.35 - - Thu 23 Jul, 2026 42.05 - 39.35 - - Wed 22 Jul, 2026 42.05 - 39.35 - - Tue 21 Jul, 2026 42.05 - 39.35 - - Mon 20 Jul, 2026 42.05 - 39.35 - -
KALYANKJIL options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 46.75 - 34.20 - - Tue 28 Jul, 2026 46.75 - 34.20 - - Mon 27 Jul, 2026 46.75 - 34.20 - - Fri 24 Jul, 2026 46.75 - 34.20 - - Thu 23 Jul, 2026 46.75 - 34.20 - - Wed 22 Jul, 2026 46.75 - 34.20 - - Tue 21 Jul, 2026 46.75 - 34.20 - - Mon 20 Jul, 2026 46.75 - 34.20 - -
KALYANKJIL options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 51.80 - 29.45 - - Tue 28 Jul, 2026 51.80 - 29.45 - - Mon 27 Jul, 2026 51.80 - 29.45 - - Fri 24 Jul, 2026 51.80 - 29.45 - - Thu 23 Jul, 2026 51.80 - 29.45 - - Wed 22 Jul, 2026 51.80 - 29.45 - - Tue 21 Jul, 2026 51.80 - 29.45 - - Mon 20 Jul, 2026 51.80 - 29.45 - -
KALYANKJIL options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.30 - 25.10 - - Tue 28 Jul, 2026 57.30 - 25.10 - - Mon 27 Jul, 2026 57.30 - 25.10 - - Fri 24 Jul, 2026 57.30 - 25.10 - - Thu 23 Jul, 2026 57.30 - 25.10 - - Wed 22 Jul, 2026 57.30 - 25.10 - - Tue 21 Jul, 2026 57.30 - 25.10 - - Mon 20 Jul, 2026 57.30 - 25.10 - -
KALYANKJIL options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 63.20 - 21.10 - - Tue 28 Jul, 2026 63.20 - 21.10 - - Mon 27 Jul, 2026 63.20 - 21.10 - - Fri 24 Jul, 2026 63.20 - 21.10 - - Thu 23 Jul, 2026 63.20 - 21.10 - - Wed 22 Jul, 2026 63.20 - 21.10 - - Tue 21 Jul, 2026 63.20 - 21.10 - - Mon 20 Jul, 2026 63.20 - 21.10 - -
KALYANKJIL options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 69.50 - 17.60 - - Tue 28 Jul, 2026 69.50 - 17.60 - - Mon 27 Jul, 2026 69.50 - 17.60 - - Fri 24 Jul, 2026 69.50 - 17.60 - - Thu 23 Jul, 2026 69.50 - 17.60 - - Wed 22 Jul, 2026 69.50 - 17.60 - - Tue 21 Jul, 2026 69.50 - 17.60 - - Mon 20 Jul, 2026 69.50 - 17.60 - -
KALYANKJIL options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 76.20 - 14.45 - - Tue 28 Jul, 2026 76.20 - 14.45 - - Mon 27 Jul, 2026 76.20 - 14.45 - - Fri 24 Jul, 2026 76.20 - 14.45 - - Thu 23 Jul, 2026 76.20 - 14.45 - - Wed 22 Jul, 2026 76.20 - 14.45 - - Tue 21 Jul, 2026 76.20 - 14.45 - - Mon 20 Jul, 2026 76.20 - 14.45 - -
KALYANKJIL options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 83.30 - 11.70 - - Tue 28 Jul, 2026 83.30 - 11.70 - - Mon 27 Jul, 2026 83.30 - 11.70 - - Fri 24 Jul, 2026 83.30 - 11.70 - - Thu 23 Jul, 2026 83.30 - 11.70 - - Wed 22 Jul, 2026 83.30 - 11.70 - - Tue 21 Jul, 2026 83.30 - 11.70 - - Mon 20 Jul, 2026 83.30 - 11.70 - -
KALYANKJIL options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 90.75 - 9.30 - - Tue 28 Jul, 2026 90.75 - 9.30 - - Mon 27 Jul, 2026 90.75 - 9.30 - - Fri 24 Jul, 2026 90.75 - 9.30 - - Thu 23 Jul, 2026 90.75 - 9.30 - - Wed 22 Jul, 2026 90.75 - 9.30 - - Tue 21 Jul, 2026 90.75 - 9.30 - - Mon 20 Jul, 2026 90.75 - 9.30 - -
KALYANKJIL options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 98.55 - 0.80 0% - Tue 28 Jul, 2026 98.55 - 0.80 0% - Mon 27 Jul, 2026 98.55 - 0.80 0% - Fri 24 Jul, 2026 98.55 - 0.80 0% - Thu 23 Jul, 2026 98.55 - 0.80 0% - Wed 22 Jul, 2026 98.55 - 1.20 0% - Tue 21 Jul, 2026 98.55 - 1.20 0% - Mon 20 Jul, 2026 98.55 - 1.20 0% -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
