KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KALYANKJIL SPOT Price: 501.50 as on 17 Jan, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 574.7
Target up: 538.1
Target up: 528.08
Target up: 518.05
Target down: 481.45
Target down: 471.43
Target down: 461.4

Date Close Open High Low Volume
17 Fri Jan 2025501.50537.00554.65498.0029.25 M
16 Thu Jan 2025539.20558.10570.00518.1039.33 M
15 Wed Jan 2025555.10600.00602.65522.0029.45 M
14 Tue Jan 2025596.40581.05603.95570.1518.4 M
13 Mon Jan 2025573.10600.00609.70568.7516.96 M
13 Mon Jan 2025573.10600.00609.70568.7516.96 M
10 Fri Jan 2025626.75660.00661.60614.6511.75 M
09 Thu Jan 2025662.55708.90709.40656.0012.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 700 720 710 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 520 580 600

Put to Call Ratio (PCR) has decreased for strikes: 480 540 500 440

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202517.00-1.15%26.40-0.63%6.38
Thu 16 Jan, 202536.00-20.55%13.35-17.24%6.34
Wed 15 Jan, 202550.551188.24%15.6570.81%6.09
Tue 14 Jan, 202582.80112.5%5.65-12.54%45.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.00-2.56%42.75-12.93%2.66
Thu 16 Jan, 202522.25-15.78%22.85-14.85%2.97
Wed 15 Jan, 202536.651180.85%22.7570.78%2.94
Tue 14 Jan, 202562.751075%9.0064.86%22.06
Mon 13 Jan, 202546.8033.33%11.75325%157.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.30-9.59%56.50-1.75%1.43
Thu 16 Jan, 202515.80-33.82%32.35-10.47%1.32
Wed 15 Jan, 202525.50673.29%31.8551.81%0.97
Tue 14 Jan, 202547.50117.57%13.05-5.44%4.96
Mon 13 Jan, 202533.05-17.9593.81%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.60-6.93%75.00-0.73%0.93
Thu 16 Jan, 20259.60-24.56%47.00-3.71%0.87
Wed 15 Jan, 202517.65122.3%43.60-30.55%0.68
Tue 14 Jan, 202534.3511.46%19.3513.12%2.18
Mon 13 Jan, 202521.952300%26.8094.47%2.14
Fri 10 Jan, 202561.00211.11%12.453.06%26.46
Thu 09 Jan, 202587.1580%6.60268.72%79.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.10-8.97%93.05-3.04%0.65
Thu 16 Jan, 20256.55-14.31%61.00-0.68%0.61
Wed 15 Jan, 202512.4566.34%59.50-22%0.52
Tue 14 Jan, 202523.459.92%28.456.03%1.12
Mon 13 Jan, 202514.352084.52%38.9027.68%1.16
Fri 10 Jan, 202545.30127.03%18.351.9%19.79
Thu 09 Jan, 202571.7054.17%9.95146.75%44.08
Wed 08 Jan, 202597.702300%4.35232.16%27.54
Tue 07 Jan, 2025117.15-3.30231.67%199
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.10-2.9%116.30-2.2%0.42
Thu 16 Jan, 20254.55-7.51%71.05-1.53%0.42
Wed 15 Jan, 20259.0523%77.60-5.76%0.39
Tue 14 Jan, 202516.4519.96%41.058.03%0.51
Mon 13 Jan, 20259.55909.63%54.15-22.57%0.57
Fri 10 Jan, 202533.101587.5%26.3521.14%7.39
Thu 09 Jan, 202555.55-14.25160.44%102.88
Wed 08 Jan, 2025115.25-6.65179.65%-
Fri 27 Dec, 2024115.25-4.9028.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.35-2.26%129.00-0.32%0.37
Thu 16 Jan, 20252.95-8.39%80.050%0.36
Wed 15 Jan, 20256.401.41%93.751.87%0.33
Tue 14 Jan, 202511.7045.12%55.40-11.74%0.33
Mon 13 Jan, 20256.65168.93%71.25-9.64%0.54
Fri 10 Jan, 202523.55926.09%37.1519.73%1.61
Thu 09 Jan, 202542.75130%21.5543.31%13.81
Wed 08 Jan, 202568.85500%10.45419.53%22.17
Tue 07 Jan, 202590.10-7.45-25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202495.00-120.75-1.37%-
Thu 26 Dec, 202495.00-112.00-1.79%-
Tue 24 Dec, 202495.00-103.50-10.98%-
Mon 23 Dec, 202495.00-64.55-4.21%-
Fri 20 Dec, 202495.00-80.15-13.27%-
Thu 19 Dec, 202495.00-43.25-16.83%-
Wed 18 Dec, 202495.00-25.0563.29%-
Tue 17 Dec, 202495.00-12.051.6%-
Mon 16 Dec, 202495.00-9.1090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.45-5.89%110.700%0.23
Thu 16 Jan, 20252.50-5.48%110.700%0.21
Wed 15 Jan, 20254.65-2.09%110.70-7.92%0.2
Tue 14 Jan, 20258.4014.26%73.95-12.33%0.22
Mon 13 Jan, 20254.6051.88%89.10-31.43%0.28
Fri 10 Jan, 202516.90202.01%50.00-14.02%0.62
Thu 09 Jan, 202532.30176.54%29.30150.51%2.18
Wed 08 Jan, 202553.801372.73%15.10120.34%2.41
Tue 07 Jan, 202569.55450%10.95247.06%16.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202482.85-36.85--
Thu 26 Dec, 202482.85-36.85--
Tue 24 Dec, 202482.85-36.85--
Mon 23 Dec, 202482.85-36.85--
Fri 20 Dec, 202482.85-36.85--
Thu 19 Dec, 202482.85-36.85--
Wed 18 Dec, 202482.85-36.85--
Tue 17 Dec, 202482.85-36.85--
Mon 16 Dec, 202482.85-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.25-3.38%173.95-6.84%0.24
Thu 16 Jan, 20252.00-4.42%131.300%0.25
Wed 15 Jan, 20253.65-8.19%131.30-8.77%0.24
Tue 14 Jan, 20256.2515.88%89.30-14.38%0.24
Mon 13 Jan, 20253.403.25%108.60-3.68%0.32
Fri 10 Jan, 202512.2097.41%66.65-11.3%0.34
Thu 09 Jan, 202523.80167.04%41.20-9.09%0.77
Wed 08 Jan, 202541.256314.29%21.40167.02%2.25
Tue 07 Jan, 202563.65133.33%16.15101.6%54.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202471.85-115.000%-
Thu 26 Dec, 202471.85-115.000%-
Tue 24 Dec, 202471.85-115.00-1.47%-
Mon 23 Dec, 202471.85-109.154.62%-
Fri 20 Dec, 202471.85-115.00-16.67%-
Thu 19 Dec, 202471.85-76.70-23.03%-
Wed 18 Dec, 202471.85-46.9511.76%-
Tue 17 Dec, 202471.85-26.9083.78%-
Mon 16 Dec, 202471.85-19.3582.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.70-1.1%200.00-0.47%0.04
Thu 16 Jan, 20252.65-1.78%149.300%0.04
Wed 15 Jan, 20253.105.69%149.30-0.92%0.04
Tue 14 Jan, 20255.0031.87%108.55-14.6%0.04
Mon 13 Jan, 20252.708.96%127.00-13.18%0.07
Fri 10 Jan, 20259.40108.93%83.40-39.42%0.09
Thu 09 Jan, 202517.0576.51%53.454.9%0.29
Wed 08 Jan, 202531.201232.37%31.90-2.13%0.5
Tue 07 Jan, 202542.251058.33%23.1062.46%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.15-0.55%159.650%0.06
Thu 16 Jan, 20251.50-0.66%159.650%0.06
Wed 15 Jan, 20253.000.14%159.65-5.42%0.06
Tue 14 Jan, 20254.5547.53%129.00-0.41%0.07
Mon 13 Jan, 20252.45-2.87%137.45-2.03%0.1
Fri 10 Jan, 20257.900.95%96.90-7.17%0.1
Thu 09 Jan, 202514.75160.7%61.3523.26%0.11
Wed 08 Jan, 202527.404504.76%35.50-12.24%0.22
Tue 07 Jan, 202537.45110%27.4033.15%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.55-0.41%160.00-0.68%0.03
Thu 16 Jan, 20252.20-0.41%175.00-0.34%0.03
Wed 15 Jan, 20252.6511.54%166.70-0.34%0.03
Tue 14 Jan, 20253.9560.38%131.35-6.88%0.04
Mon 13 Jan, 20252.100.29%147.00-1.84%0.06
Fri 10 Jan, 20256.850.84%100.00-2.69%0.06
Thu 09 Jan, 202512.5593.03%68.259.12%0.07
Wed 08 Jan, 202523.701813.77%41.95-39.33%0.12
Tue 07 Jan, 202532.15150.91%32.40150.5%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.85-1.58%225.00-0.43%0.25
Thu 16 Jan, 20251.05-5.18%179.300%0.24
Wed 15 Jan, 20252.25-3.65%179.30-2.11%0.23
Tue 14 Jan, 20253.350.68%134.40-0.84%0.23
Mon 13 Jan, 20251.85-30.88%147.00-0.83%0.23
Fri 10 Jan, 20255.4566.59%110.60-4.37%0.16
Thu 09 Jan, 202510.4552.46%79.450.4%0.28
Wed 08 Jan, 202520.20118.15%50.50-16.33%0.43
Tue 07 Jan, 202528.10650%37.65120.59%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.90-6.24%220.10-0.43%0.18
Thu 16 Jan, 20251.30-4.26%210.50-0.85%0.17
Wed 15 Jan, 20252.004.22%184.90-1.68%0.16
Tue 14 Jan, 20252.9519.91%146.20-9.51%0.17
Mon 13 Jan, 20251.65-29.22%164.50-1.87%0.23
Fri 10 Jan, 20254.7025.17%112.00-0.37%0.16
Thu 09 Jan, 20258.8545.79%87.65-0.37%0.2
Wed 08 Jan, 202516.7057.14%53.75-25.62%0.3
Tue 07 Jan, 202523.80325.19%43.9543.48%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.75-2.25%246.00-0.71%0.14
Thu 16 Jan, 20251.00-3.69%216.40-1.05%0.14
Wed 15 Jan, 20251.809.95%202.80-2.06%0.13
Tue 14 Jan, 20252.55-3.71%156.50-2.02%0.15
Mon 13 Jan, 20251.40-10.22%177.20-0.67%0.15
Fri 10 Jan, 20253.95-0.96%129.55-3.55%0.13
Thu 09 Jan, 20257.4521.17%94.1513.97%0.13
Wed 08 Jan, 202514.2555.15%64.10-18.32%0.14
Tue 07 Jan, 202520.25293.57%49.5030.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.85-4.7%221.000%0.13
Thu 16 Jan, 20250.75-5.06%221.000%0.13
Wed 15 Jan, 20251.60-5.13%203.90-0.71%0.12
Tue 14 Jan, 20252.300.74%176.15-4.73%0.11
Mon 13 Jan, 20251.355.35%131.750%0.12
Fri 10 Jan, 20253.40-1.95%131.75-1.33%0.13
Thu 09 Jan, 20256.2529.64%98.20-1.32%0.13
Wed 08 Jan, 202512.357.43%67.251.33%0.17
Tue 07 Jan, 202517.10484.83%56.60100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.70-4.16%233.450%0.14
Thu 16 Jan, 20250.60-2.49%233.450%0.13
Wed 15 Jan, 20251.55-4.47%233.45-1.6%0.13
Tue 14 Jan, 20252.10-14.88%191.850%0.12
Mon 13 Jan, 20251.3010.56%191.85-6.02%0.11
Fri 10 Jan, 20252.9512.04%144.750%0.12
Thu 09 Jan, 20255.3029.93%107.704.72%0.14
Wed 08 Jan, 202510.30-9.48%77.857.63%0.17
Tue 07 Jan, 202514.55177.13%64.75-26.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.70-3.69%250.00-1.98%0.08
Thu 16 Jan, 20251.10-3.1%205.950%0.08
Wed 15 Jan, 20251.20-10%205.950%0.08
Tue 14 Jan, 20251.7011.55%205.950%0.07
Mon 13 Jan, 20251.05-4.13%205.95-0.98%0.08
Fri 10 Jan, 20252.70-2.09%123.250%0.08
Thu 09 Jan, 20254.55-1.26%123.250.99%0.08
Wed 08 Jan, 20258.753.2%82.709.78%0.07
Tue 07 Jan, 202512.35168.85%72.70-1.08%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202432.20-104.70--
Thu 26 Dec, 202432.20-104.70--
Tue 24 Dec, 202432.20-104.70--
Mon 23 Dec, 202432.20-104.70--
Fri 20 Dec, 202432.20-104.70--
Thu 19 Dec, 202432.20-104.70--
Wed 18 Dec, 202432.20-104.70--
Tue 17 Dec, 202432.20-104.70--
Mon 16 Dec, 202432.20-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.60-8.94%291.00-3.23%0.03
Thu 16 Jan, 20250.75-4.8%274.15-4.62%0.02
Wed 15 Jan, 20251.15-7.43%250.00-4.41%0.02
Tue 14 Jan, 20251.30-5.3%224.60-4.23%0.02
Mon 13 Jan, 20250.90-7.63%218.85-5.33%0.02
Fri 10 Jan, 20251.90-5.63%135.000%0.02
Thu 09 Jan, 20253.3010.26%135.008.7%0.02
Wed 08 Jan, 20256.4012.01%108.107.81%0.02
Tue 07 Jan, 20258.8598.63%87.8523.08%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.50-1.99%119.25--
Thu 16 Jan, 20250.80-3.83%119.25--
Wed 15 Jan, 20251.10-16.35%119.25--
Tue 14 Jan, 20251.35-16.58%119.25--
Mon 13 Jan, 20250.80-2.86%119.25--
Fri 10 Jan, 20251.5519.2%119.25--
Thu 09 Jan, 20252.807.31%119.25--
Wed 08 Jan, 20255.4013.16%119.25--
Tue 07 Jan, 20257.4562.2%119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.65-0.89%142.000%0.13
Thu 16 Jan, 20250.90-7.6%142.000%0.13
Wed 15 Jan, 20251.052.2%142.000%0.12
Tue 14 Jan, 20251.05-4.82%142.000%0.12
Mon 13 Jan, 20250.80-7.16%142.000%0.11
Fri 10 Jan, 20251.35-12.07%142.000%0.11
Thu 09 Jan, 20252.4030.03%142.00-1.39%0.09
Wed 08 Jan, 20254.507.52%99.800%0.12
Tue 07 Jan, 20256.2079.87%99.8014.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.60-1.15%134.55--
Thu 16 Jan, 20251.00-2.79%134.55--
Wed 15 Jan, 20250.95-14.35%134.55--
Tue 14 Jan, 20251.10-5.43%134.55--
Mon 13 Jan, 20250.80-0.9%134.55--
Fri 10 Jan, 20251.15-14.89%134.55--
Thu 09 Jan, 20252.153.97%134.55--
Wed 08 Jan, 20253.7552.73%134.55--
Tue 07 Jan, 20255.1022.22%134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.75-2.72%283.000%0.19
Thu 16 Jan, 20250.750%283.000%0.18
Wed 15 Jan, 20250.75-9.51%283.00-44.71%0.18
Tue 14 Jan, 20250.75-2.07%189.000%0.3
Mon 13 Jan, 20250.75-14.45%189.000%0.29
Fri 10 Jan, 20250.90-0.88%189.000%0.25
Thu 09 Jan, 20251.809.62%120.650%0.25
Wed 08 Jan, 20253.3513.04%120.650%0.27
Tue 07 Jan, 20254.3040.1%120.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-6.45%150.45--
Thu 16 Jan, 20250.55-7.99%150.45--
Wed 15 Jan, 20250.80-9.13%150.45--
Tue 14 Jan, 20250.80-2.63%150.45--
Mon 13 Jan, 20250.70-1.79%150.45--
Fri 10 Jan, 20251.00-4%150.45--
Thu 09 Jan, 20251.55-16.53%150.45--
Wed 08 Jan, 20252.8547.65%150.45--
Tue 07 Jan, 20253.6510.94%150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.30-2.65%96.800%0.05
Thu 16 Jan, 20250.30-6.44%96.800%0.05
Wed 15 Jan, 20250.80-11.01%96.800%0.05
Tue 14 Jan, 20250.80-4.62%96.800%0.04
Mon 13 Jan, 20250.65-9.51%96.800%0.04
Fri 10 Jan, 20250.90-6.41%96.800%0.04
Thu 09 Jan, 20251.400%96.800%0.04
Wed 08 Jan, 20252.35-4.75%96.800%0.04
Tue 07 Jan, 20253.0532.29%96.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.30-6.4%166.95--
Thu 16 Jan, 20250.550%166.95--
Wed 15 Jan, 20250.550%166.95--
Tue 14 Jan, 20250.60-1.15%166.95--
Mon 13 Jan, 20250.35-6.45%166.95--
Fri 10 Jan, 20250.80-5.58%166.95--
Thu 09 Jan, 20251.10-0.51%166.95--
Wed 08 Jan, 20252.05-35.08%166.95--
Tue 07 Jan, 20252.4538.64%166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.45-4.25%146.300%0.02
Thu 16 Jan, 20250.700%146.300%0.02
Wed 15 Jan, 20250.70-13.56%146.300%0.02
Tue 14 Jan, 20250.55-5.6%146.300%0.01
Mon 13 Jan, 20250.50-2.34%146.300%0.01
Fri 10 Jan, 20250.75-20.33%146.300%0.01
Thu 09 Jan, 20251.101.26%146.300%0.01
Wed 08 Jan, 20251.40-22.22%146.300%0.01
Tue 07 Jan, 20252.207.18%146.30400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.200%210.30--
Thu 16 Jan, 20250.20-4.26%210.30--
Wed 15 Jan, 20250.20-5.05%210.30--
Tue 14 Jan, 20250.35-26.12%210.30--
Mon 13 Jan, 20250.40-26.78%210.30--
Fri 10 Jan, 20250.70-1.61%210.30--
Thu 09 Jan, 20251.0020%210.30--
Wed 08 Jan, 20251.4530.25%210.30--
Tue 07 Jan, 20251.4530.77%210.30--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202543.000%16.20-9.34%12.5
Thu 16 Jan, 202543.00-10.11%8.15-27%13.79
Wed 15 Jan, 202564.85-11.25362.08%16.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025114.600%9.50-14.9%285.5
Thu 16 Jan, 2025114.600%4.30-20.5%335.5
Wed 15 Jan, 2025114.600%7.90390.7%422
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025248.40-3.600%-
Thu 16 Jan, 2025248.40-3.60-11.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025116.000%2.55-4.14%741
Thu 16 Jan, 2025116.000%2.25-21.68%773
Wed 15 Jan, 2025116.00-3.95-987
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top