KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KALYANKJIL SPOT Price: 529.75 as on 14 Jul, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 551.72 Target up: 546.23 Target up: 540.73 Target down: 524.02 Target down: 518.53 Target down: 513.03 Target down: 496.32
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 529.75 515.55 535.00 507.30 95.81 M 13 Mon Jul 2026 510.65 470.50 531.90 469.00 154.49 M 10 Fri Jul 2026 476.15 451.10 483.40 446.00 115.49 M 09 Thu Jul 2026 443.00 380.00 448.00 377.85 117.15 M 08 Wed Jul 2026 374.15 360.00 386.40 358.40 53.33 M 07 Tue Jul 2026 354.75 360.85 367.05 348.35 24.11 M 03 Fri Jul 2026 382.05 390.00 395.45 379.10 4.96 M 02 Thu Jul 2026 388.10 385.25 392.25 383.45 3.94 M
Maximum CALL writing has been for strikes: 540 530 550 These will serve as resistance
Maximum PUT writing has been for strikes: 400 500 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 525 515 530
Put to Call Ratio (PCR) has decreased for strikes: 305 330 455 385
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 29.25 16.46% 30.00 262.73% 0.51 Mon 13 Jul, 2026 20.10 23.01% 38.70 6675% 0.16
KALYANKJIL options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 26.95 254.96% 32.60 494.59% 0.47
KALYANKJIL options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 24.60 -8% 35.20 76.35% 0.18
KALYANKJIL options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 22.55 128.4% 38.35 - 0.07
KALYANKJIL options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 20.80 68.74% 41.65 20.72% 0.17
KALYANKJIL options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 19.05 235.48% 111.55 - -
KALYANKJIL options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 17.50 22.87% 48.10 285.71% 0.05
KALYANKJIL options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 16.25 80.95% 121.20 - -
KALYANKJIL options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 14.75 4.08% 55.25 171.43% 0.01
KALYANKJIL options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 13.45 721.43% 99.20 - -
KALYANKJIL options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 12.20 52.23% 135.75 - -
KALYANKJIL options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 11.15 542.86% 108.70 - -
KALYANKJIL options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 10.25 140.94% 145.55 - -
KALYANKJIL options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 9.30 156.24% 118.30 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 31.50 -12.79% 27.45 159.55% 0.85 Mon 13 Jul, 2026 22.05 414.09% 35.65 - 0.29
KALYANKJIL options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 34.30 -10.9% 24.95 46.09% 0.97 Mon 13 Jul, 2026 24.20 400.29% 32.65 - 0.59
KALYANKJIL options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 36.85 -39.41% 22.65 54.95% 2.1 Mon 13 Jul, 2026 26.35 389.16% 30.10 - 0.82
KALYANKJIL options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 39.95 -17.87% 20.80 289.02% 4.21 Mon 13 Jul, 2026 28.60 63.69% 27.35 - 0.89
KALYANKJIL options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 42.65 -28.68% 18.50 41.74% 1.71 Mon 13 Jul, 2026 31.10 251.75% 25.05 - 0.86
KALYANKJIL options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 46.30 -7.89% 16.65 25.5% 1.78 Mon 13 Jul, 2026 33.75 -20.08% 22.60 1291.08% 1.31
KALYANKJIL options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 49.40 -10.63% 14.90 7.69% 2.22 Mon 13 Jul, 2026 35.95 80.14% 20.35 - 1.84
KALYANKJIL options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 52.75 -10.46% 13.60 20.81% 1.27 Mon 13 Jul, 2026 39.60 -25.44% 18.40 363.74% 0.94 Fri 10 Jul, 2026 19.15 -10.9% 31.85 5600% 0.15
KALYANKJIL options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 56.30 -4.37% 11.90 3.52% 2.69 Mon 13 Jul, 2026 42.00 -41.72% 16.50 435.29% 2.49 Fri 10 Jul, 2026 21.15 2754.55% 29.35 - 0.27
KALYANKJIL options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 60.10 -11.58% 11.10 14.03% 3.59 Mon 13 Jul, 2026 46.15 -48.92% 15.00 260.67% 2.79 Fri 10 Jul, 2026 23.25 56.2% 26.45 - 0.39
KALYANKJIL options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 63.40 -3.78% 9.90 18.12% 4.1 Mon 13 Jul, 2026 49.90 -57.08% 13.20 63.06% 3.34 Fri 10 Jul, 2026 25.50 314.42% 24.25 - 0.88
KALYANKJIL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 67.40 -4.87% 8.85 -0.82% 2.64 Mon 13 Jul, 2026 52.80 -54.09% 11.90 25.92% 2.53 Fri 10 Jul, 2026 28.05 31.49% 22.00 14370% 0.92
KALYANKJIL options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 71.95 -2.87% 7.85 -5.6% 2.99 Mon 13 Jul, 2026 56.50 -39.79% 10.65 31.37% 3.08 Fri 10 Jul, 2026 30.90 78.4% 19.70 20300% 1.41
KALYANKJIL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 76.10 -11.01% 6.85 12.7% 5.02 Mon 13 Jul, 2026 61.05 -32.47% 9.40 112.02% 3.96 Fri 10 Jul, 2026 33.30 1.23% 17.30 814.29% 1.26
KALYANKJIL options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 79.35 -4.76% 6.25 -19.75% 1.63 Mon 13 Jul, 2026 65.80 -7.18% 8.45 23.19% 1.93 Fri 10 Jul, 2026 37.85 36.09% 15.30 6475% 1.45
KALYANKJIL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 84.50 -4.94% 5.60 -2.48% 1.79 Mon 13 Jul, 2026 68.85 -56.04% 7.60 33.59% 1.74 Fri 10 Jul, 2026 40.40 21.58% 13.70 283.79% 0.57 Thu 09 Jul, 2026 17.70 908.08% 25.10 18000% 0.18 Wed 08 Jul, 2026 1.10 -29.62% 72.60 0% 0.01 Tue 07 Jul, 2026 0.40 32.7% 66.75 0% 0.01 Mon 06 Jul, 2026 1.45 -5.07% 66.75 0% 0.01 Fri 03 Jul, 2026 1.95 43.16% 66.75 - 0.01 Thu 02 Jul, 2026 2.30 25.13% 61.20 - -
KALYANKJIL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 89.90 -1.28% 5.05 0.67% 3.9 Mon 13 Jul, 2026 71.50 -12.36% 6.85 9.56% 3.82 Fri 10 Jul, 2026 43.35 -60.44% 12.05 100% 3.06
KALYANKJIL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 93.65 -6.84% 4.65 -8.92% 1.87 Mon 13 Jul, 2026 77.35 -21.54% 6.15 3.08% 1.91 Fri 10 Jul, 2026 46.75 -36.53% 10.70 43.1% 1.45 Thu 09 Jul, 2026 22.35 478.82% 19.75 1279.35% 0.64 Wed 08 Jul, 2026 1.50 20.57% 65.40 -4.17% 0.27 Tue 07 Jul, 2026 0.55 -19.66% 83.00 1.05% 0.34 Mon 06 Jul, 2026 2.05 0% 58.75 -9.52% 0.27 Fri 03 Jul, 2026 2.65 -1.13% 57.10 -0.94% 0.3 Thu 02 Jul, 2026 3.25 -1.11% 52.20 3.92% 0.3
KALYANKJIL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 95.00 -2.02% 4.15 -6.05% 3.04 Mon 13 Jul, 2026 82.20 -1.98% 5.55 -2.48% 3.17 Fri 10 Jul, 2026 49.30 -33.55% 9.60 53.33% 3.19
KALYANKJIL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 104.00 -1.57% 3.75 2.89% 4.36 Mon 13 Jul, 2026 86.30 -16.26% 4.90 -2.87% 4.17 Fri 10 Jul, 2026 54.50 -40.68% 8.35 40.19% 3.6 Thu 09 Jul, 2026 27.75 129.64% 15.50 4568% 1.52 Wed 08 Jul, 2026 2.20 41.53% 55.45 13.64% 0.07 Tue 07 Jul, 2026 0.70 -11.28% 73.50 0% 0.09 Mon 06 Jul, 2026 2.95 -2.92% 48.55 0% 0.08 Fri 03 Jul, 2026 3.60 63.1% 48.55 22.22% 0.08 Thu 02 Jul, 2026 4.55 12% 43.65 12.5% 0.11
KALYANKJIL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 108.00 -0.3% 3.40 0.74% 1.24 Mon 13 Jul, 2026 99.10 -4.62% 4.50 -32.27% 1.23 Fri 10 Jul, 2026 61.45 -71.19% 7.45 41.71% 1.73 Thu 09 Jul, 2026 30.70 664.97% 13.60 13966.67% 0.35 Wed 08 Jul, 2026 2.65 313.16% 69.55 0% 0.02 Tue 07 Jul, 2026 0.90 -2.56% 69.55 - 0.08 Mon 06 Jul, 2026 3.45 -22% 75.80 - - Fri 03 Jul, 2026 4.20 -1.96% 75.80 - - Thu 02 Jul, 2026 5.35 10.87% 75.80 - -
KALYANKJIL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 114.00 -2.81% 3.10 -2.95% 1.99 Mon 13 Jul, 2026 92.95 -6.67% 4.05 -20.19% 1.99 Fri 10 Jul, 2026 62.80 -37.9% 6.55 12.19% 2.33 Thu 09 Jul, 2026 34.45 17.17% 11.80 3600% 1.29 Wed 08 Jul, 2026 3.20 18.87% 46.45 -9.62% 0.04 Tue 07 Jul, 2026 0.95 0.94% 58.35 0% 0.05 Mon 06 Jul, 2026 4.15 15.5% 40.40 0% 0.05 Fri 03 Jul, 2026 5.05 3.23% 40.40 4% 0.06 Thu 02 Jul, 2026 6.40 1.26% 35.45 4.17% 0.06
KALYANKJIL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 115.15 -0.56% 2.85 -8.89% 2.92 Mon 13 Jul, 2026 97.55 -1.1% 3.65 -23.47% 3.19 Fri 10 Jul, 2026 69.70 -78.46% 5.75 10.46% 4.12 Thu 09 Jul, 2026 38.40 431.45% 10.40 3133.33% 0.8 Wed 08 Jul, 2026 3.80 74.73% 58.85 0% 0.13 Tue 07 Jul, 2026 1.25 -2.15% 58.85 -12.5% 0.23 Mon 06 Jul, 2026 5.00 -1.06% 36.15 0% 0.26 Fri 03 Jul, 2026 6.05 -5.05% 36.15 2300% 0.26 Thu 02 Jul, 2026 7.60 -14.66% 36.20 0% 0.01
KALYANKJIL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 122.95 -1.11% 2.50 -7.81% 1.96 Mon 13 Jul, 2026 104.15 -3.74% 3.25 -1.72% 2.11 Fri 10 Jul, 2026 71.30 -26.92% 5.15 -2.68% 2.06 Thu 09 Jul, 2026 40.80 0.26% 9.10 2609.09% 1.55 Wed 08 Jul, 2026 4.45 27.83% 54.25 0% 0.06 Tue 07 Jul, 2026 1.55 -13.29% 54.25 12.82% 0.07 Mon 06 Jul, 2026 6.15 57.27% 32.20 0% 0.06 Fri 03 Jul, 2026 7.25 17.96% 32.20 200% 0.09 Thu 02 Jul, 2026 9.00 54.13% 28.30 62.5% 0.03
KALYANKJIL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 127.65 0% 2.25 -7.18% 1.72 Mon 13 Jul, 2026 106.80 -1.07% 2.95 -19.53% 1.85 Fri 10 Jul, 2026 73.50 -6.64% 4.60 -17.42% 2.28 Thu 09 Jul, 2026 45.15 -9.61% 7.95 893.59% 2.57 Wed 08 Jul, 2026 5.55 56.34% 34.45 -3.7% 0.23 Tue 07 Jul, 2026 1.90 10.94% 49.60 -6.9% 0.38 Mon 06 Jul, 2026 7.40 -5.42% 28.50 -2.25% 0.45 Fri 03 Jul, 2026 8.60 47.1% 29.30 48.33% 0.44 Thu 02 Jul, 2026 10.55 18.97% 24.90 233.33% 0.43
KALYANKJIL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 128.20 -3.92% 2.10 -1.64% 4.31 Mon 13 Jul, 2026 115.00 -18.27% 2.70 20.94% 4.21 Fri 10 Jul, 2026 81.65 -18.83% 4.10 7.11% 2.85 Thu 09 Jul, 2026 48.75 -34.48% 6.95 466.05% 2.16 Wed 08 Jul, 2026 6.55 -1.23% 29.75 7.33% 0.25 Tue 07 Jul, 2026 2.35 13.64% 45.30 -8.01% 0.23 Mon 06 Jul, 2026 8.85 -10.21% 25.00 -3.17% 0.28 Fri 03 Jul, 2026 10.20 28.89% 25.40 7.79% 0.26 Thu 02 Jul, 2026 12.45 13.05% 21.70 1.94% 0.31
KALYANKJIL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 134.35 -0.34% 1.85 4.4% 1.93 Mon 13 Jul, 2026 115.90 0% 2.35 0% 1.84 Fri 10 Jul, 2026 82.50 -19.13% 3.60 -19.23% 1.84 Thu 09 Jul, 2026 53.35 -37.33% 5.95 221.9% 1.85 Wed 08 Jul, 2026 7.85 -17.86% 26.05 6.6% 0.36 Tue 07 Jul, 2026 2.85 54.9% 40.90 -5.29% 0.28 Mon 06 Jul, 2026 10.55 11.95% 21.80 2.97% 0.45 Fri 03 Jul, 2026 11.95 64.66% 22.30 56.59% 0.49 Thu 02 Jul, 2026 14.45 15.81% 18.75 29% 0.52
KALYANKJIL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 136.45 -1.09% 1.65 -8.1% 2.06 Mon 13 Jul, 2026 136.00 -7.07% 2.15 -10.73% 2.21 Fri 10 Jul, 2026 87.60 -25.98% 3.25 2.35% 2.31 Thu 09 Jul, 2026 57.50 -45.57% 5.20 37.23% 1.67 Wed 08 Jul, 2026 9.50 -10.56% 22.55 15.04% 0.66 Tue 07 Jul, 2026 3.55 30.52% 36.75 -8.58% 0.51 Mon 06 Jul, 2026 12.60 42.71% 18.90 -5.5% 0.73 Fri 03 Jul, 2026 13.90 -18.62% 19.30 0.31% 1.11 Thu 02 Jul, 2026 16.75 54.58% 16.05 121.77% 0.9
KALYANKJIL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 143.70 -0.51% 1.50 -11.95% 1.12 Mon 13 Jul, 2026 129.00 -2.94% 1.90 -33.77% 1.27 Fri 10 Jul, 2026 87.95 -2.39% 2.85 -20.38% 1.86 Thu 09 Jul, 2026 61.40 -46.95% 4.50 22.37% 2.28 Wed 08 Jul, 2026 11.30 -14.9% 19.50 17.17% 0.99 Tue 07 Jul, 2026 4.40 -5.7% 32.45 -9.78% 0.72 Mon 06 Jul, 2026 14.90 -2% 16.10 -10.46% 0.75 Fri 03 Jul, 2026 16.15 162.3% 16.85 114.06% 0.82 Thu 02 Jul, 2026 19.30 11.7% 13.70 43.28% 1.01
KALYANKJIL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 149.55 -1.51% 1.30 1.26% 1.5 Mon 13 Jul, 2026 137.00 -5.55% 1.70 -5.02% 1.46 Fri 10 Jul, 2026 98.05 -6.66% 2.60 -26.37% 1.45 Thu 09 Jul, 2026 66.30 -63.71% 3.90 53.77% 1.84 Wed 08 Jul, 2026 13.45 14.86% 17.00 65.1% 0.43 Tue 07 Jul, 2026 5.40 76.88% 28.80 -47.87% 0.3 Mon 06 Jul, 2026 17.55 3.27% 13.65 8.92% 1.03 Fri 03 Jul, 2026 18.85 -0.67% 14.45 18.22% 0.97 Thu 02 Jul, 2026 22.10 -0.11% 11.40 22.9% 0.82
KALYANKJIL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 154.00 -0.96% 1.15 2.92% 1.02 Mon 13 Jul, 2026 137.85 -1.57% 1.50 -32.16% 0.98 Fri 10 Jul, 2026 105.25 -3.63% 2.30 -14.02% 1.42 Thu 09 Jul, 2026 69.15 -30.46% 3.35 -10.96% 1.6 Wed 08 Jul, 2026 15.85 98.33% 14.25 238.86% 1.25 Tue 07 Jul, 2026 6.65 73.91% 25.00 -56.58% 0.73 Mon 06 Jul, 2026 20.20 0% 11.70 1.51% 2.92 Fri 03 Jul, 2026 21.65 36.63% 12.25 1.28% 2.88 Thu 02 Jul, 2026 25.15 24.69% 9.65 240.87% 3.88
KALYANKJIL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 162.10 -6.36% 0.95 0.49% 6.31 Mon 13 Jul, 2026 140.00 -62.06% 1.25 -10.32% 5.88 Fri 10 Jul, 2026 105.45 -38.71% 2.05 -18.18% 2.49 Thu 09 Jul, 2026 75.30 -23.06% 2.95 89.6% 1.86 Wed 08 Jul, 2026 18.05 33.75% 12.05 90.86% 0.76 Tue 07 Jul, 2026 8.10 150.17% 21.55 -44.01% 0.53 Mon 06 Jul, 2026 23.30 2.48% 9.80 24.36% 2.37 Fri 03 Jul, 2026 24.65 88% 10.20 18.53% 1.95 Thu 02 Jul, 2026 28.55 28.21% 8.10 21.47% 3.09
KALYANKJIL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 159.60 1.16% 0.95 -5% 0.66 Mon 13 Jul, 2026 147.85 -1.15% 1.15 -16.67% 0.7 Fri 10 Jul, 2026 102.15 -16.35% 1.75 -48.45% 0.83 Thu 09 Jul, 2026 78.25 -1.27% 2.55 21.45% 1.34 Wed 08 Jul, 2026 21.60 12.06% 10.00 109.09% 1.09 Tue 07 Jul, 2026 9.90 662.16% 18.40 4.43% 0.59 Mon 06 Jul, 2026 27.80 0% 8.10 12.06% 4.27 Fri 03 Jul, 2026 27.80 37.04% 8.60 24.78% 3.81 Thu 02 Jul, 2026 31.90 92.86% 6.60 -6.61% 4.19
KALYANKJIL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 169.70 -20.53% 0.85 -3% 6.06 Mon 13 Jul, 2026 151.20 -12.21% 1.10 8.39% 4.96 Fri 10 Jul, 2026 112.00 -3.37% 1.65 -5.01% 4.02 Thu 09 Jul, 2026 84.00 -26.45% 2.25 148.46% 4.09 Wed 08 Jul, 2026 24.65 -60.36% 8.30 -0.51% 1.21 Tue 07 Jul, 2026 12.00 1838.1% 15.55 96.99% 0.48 Mon 06 Jul, 2026 29.15 5% 6.60 24.58% 4.75 Fri 03 Jul, 2026 31.40 62.16% 7.10 16.5% 4 Thu 02 Jul, 2026 35.65 19.35% 5.50 14.44% 5.57
KALYANKJIL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 173.00 -0.81% 0.85 -8.65% 1.39 Mon 13 Jul, 2026 140.50 0.82% 1.00 1.09% 1.5 Fri 10 Jul, 2026 119.95 0% 1.45 6.4% 1.5 Thu 09 Jul, 2026 90.35 -8.27% 2.00 28.36% 1.41 Wed 08 Jul, 2026 27.90 -42.17% 6.90 -15.19% 1.01 Tue 07 Jul, 2026 14.35 7566.67% 12.95 618.18% 0.69 Mon 06 Jul, 2026 28.85 0% 5.55 -24.14% 7.33 Fri 03 Jul, 2026 28.85 0% 5.95 -27.5% 9.67 Thu 02 Jul, 2026 28.85 0% 4.30 8.11% 13.33
KALYANKJIL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 174.65 -0.96% 0.75 -6.85% 4 Mon 13 Jul, 2026 160.70 -3.24% 0.90 -9.64% 4.26 Fri 10 Jul, 2026 128.80 -4% 1.25 -7.86% 4.56 Thu 09 Jul, 2026 94.75 -11.07% 1.80 72.7% 4.75 Wed 08 Jul, 2026 32.20 -33.42% 5.75 0.65% 2.45 Tue 07 Jul, 2026 17.15 804.76% 10.70 97.12% 1.62 Mon 06 Jul, 2026 37.45 2.44% 4.35 0% 7.43 Fri 03 Jul, 2026 40.00 -2.38% 4.95 6.48% 7.61 Thu 02 Jul, 2026 44.65 -2.33% 3.65 2.81% 6.98
KALYANKJIL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 165.15 0% 0.65 -12.94% 1.14 Mon 13 Jul, 2026 165.15 1.56% 0.85 -7.61% 1.31 Fri 10 Jul, 2026 130.95 0% 1.20 -19.3% 1.44 Thu 09 Jul, 2026 101.95 6.67% 1.60 21.28% 1.78 Wed 08 Jul, 2026 35.45 1.69% 4.60 4.44% 1.57 Tue 07 Jul, 2026 20.15 5800% 8.75 - 1.53 Mon 06 Jul, 2026 39.00 0% 23.75 - - Fri 03 Jul, 2026 39.00 0% 23.75 - - Thu 02 Jul, 2026 39.00 0% 23.75 - -
KALYANKJIL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 188.00 -1.56% 0.55 -4.15% 3.67 Mon 13 Jul, 2026 178.00 -3.03% 0.75 -4.74% 3.77 Fri 10 Jul, 2026 139.45 -7.04% 1.00 -24.02% 3.83 Thu 09 Jul, 2026 103.90 -26.8% 1.30 -1.19% 4.69 Wed 08 Jul, 2026 40.10 -25.95% 3.80 -11.78% 3.47 Tue 07 Jul, 2026 23.75 523.81% 7.10 66.81% 2.92 Mon 06 Jul, 2026 47.65 0% 3.05 1.78% 10.9 Fri 03 Jul, 2026 47.65 16.67% 3.20 41.51% 10.71 Thu 02 Jul, 2026 56.00 0% 2.30 6.71% 8.83
KALYANKJIL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 43.25 - 0.45 -5.77% - Mon 13 Jul, 2026 43.25 - 0.60 -16.13% - Fri 10 Jul, 2026 43.25 - 0.90 -28.74% - Thu 09 Jul, 2026 43.25 - 1.15 112.2% - Wed 08 Jul, 2026 43.25 - 3.30 17.14% - Tue 07 Jul, 2026 43.25 - 5.80 - - Wed 01 Jul, 2026 43.25 - 19.35 - - Tue 30 Jun, 2026 43.25 - 19.35 - - Mon 29 Jun, 2026 43.25 - 19.35 - -
KALYANKJIL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 99.35 0% 0.65 -16.97% 7.54 Mon 13 Jul, 2026 99.35 0% 0.65 -18.05% 9.08 Fri 10 Jul, 2026 99.35 0% 0.90 -24.43% 11.08 Thu 09 Jul, 2026 99.35 14.29% 0.95 -17.95% 14.67 Wed 08 Jul, 2026 47.35 -16% 2.55 -0.92% 20.43 Tue 07 Jul, 2026 30.95 316.67% 4.55 196.58% 17.32 Mon 06 Jul, 2026 62.90 0% 2.00 1.39% 24.33 Fri 03 Jul, 2026 62.90 0% 2.30 -2.7% 24 Thu 02 Jul, 2026 62.90 20% 1.60 2.78% 24.67
KALYANKJIL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 49.30 - 0.65 0% - Mon 13 Jul, 2026 49.30 - 0.65 -16.13% - Fri 10 Jul, 2026 49.30 - 0.75 -11.43% - Thu 09 Jul, 2026 49.30 - 0.80 -32.69% - Wed 08 Jul, 2026 49.30 - 2.15 15.56% - Tue 07 Jul, 2026 49.30 - 3.70 - - Wed 01 Jul, 2026 49.30 - 15.50 - - Tue 30 Jun, 2026 49.30 - 15.50 - - Mon 29 Jun, 2026 49.30 - 15.50 - -
KALYANKJIL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 57.60 0% 0.45 -2.8% 6.71 Mon 13 Jul, 2026 57.60 0% 0.60 2.88% 6.9 Fri 10 Jul, 2026 57.60 0% 0.70 -18.75% 6.71 Thu 09 Jul, 2026 57.60 0% 0.80 -29.67% 8.26 Wed 08 Jul, 2026 57.60 10.71% 1.75 -18.02% 11.74 Tue 07 Jul, 2026 38.35 - 3.00 145.3% 15.86 Mon 06 Jul, 2026 104.45 - 1.50 -2.69% - Fri 03 Jul, 2026 104.45 - 1.65 -7.46% - Thu 02 Jul, 2026 104.45 - 1.10 -0.99% -
KALYANKJIL options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 55.85 - 0.40 -10.26% - Mon 13 Jul, 2026 55.85 - 0.50 0% - Fri 10 Jul, 2026 55.85 - 0.50 -7.14% - Thu 09 Jul, 2026 55.85 - 0.75 -17.65% - Wed 08 Jul, 2026 55.85 - 1.45 -7.27% - Tue 07 Jul, 2026 55.85 - 2.40 5400% - Wed 01 Jul, 2026 55.85 - 2.10 0% - Tue 30 Jun, 2026 55.85 - 2.10 0% - Mon 29 Jun, 2026 55.85 - 2.10 0% -
KALYANKJIL options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 136.65 0% 0.35 -5.36% 3.53 Mon 13 Jul, 2026 136.65 0% 0.35 -3.45% 3.73 Fri 10 Jul, 2026 136.65 0% 0.50 -30.12% 3.87 Thu 09 Jul, 2026 136.65 15.38% 0.55 -14.43% 5.53 Wed 08 Jul, 2026 62.00 -7.14% 1.10 -31.69% 7.46 Tue 07 Jul, 2026 54.70 366.67% 1.90 3450% 10.14 Mon 06 Jul, 2026 70.30 0% 1.15 0% 1.33 Fri 03 Jul, 2026 70.30 0% 1.15 0% 1.33 Thu 02 Jul, 2026 70.30 0% 1.15 300% 1.33
KALYANKJIL options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 164.80 0% 0.35 -25% 0.33 Mon 13 Jul, 2026 164.80 0% 0.40 0% 0.44 Fri 10 Jul, 2026 164.80 200% 0.40 0% 0.44 Thu 09 Jul, 2026 140.75 - 0.40 - 1.33 Wed 08 Jul, 2026 62.95 - 9.35 - - Tue 07 Jul, 2026 62.95 - 9.35 - - Wed 01 Jul, 2026 62.95 - 9.35 - - Tue 30 Jun, 2026 62.95 - 9.35 - - Mon 29 Jun, 2026 62.95 - 9.35 - -
KALYANKJIL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 211.20 0% 0.35 -2.12% 5.92 Mon 13 Jul, 2026 211.20 -4.88% 0.35 18.59% 6.05 Fri 10 Jul, 2026 152.00 0% 0.40 2.05% 4.85 Thu 09 Jul, 2026 127.75 -6.82% 0.45 -16.31% 4.76 Wed 08 Jul, 2026 76.30 0% 0.80 -19.93% 5.3 Tue 07 Jul, 2026 57.95 37.5% 1.30 34.1% 6.61 Mon 06 Jul, 2026 95.00 0% 0.70 2.84% 6.78 Fri 03 Jul, 2026 95.00 -13.51% 0.80 8.76% 6.59 Thu 02 Jul, 2026 93.50 0% 0.50 2.11% 5.24
KALYANKJIL options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 70.50 - 7.00 - - Tue 30 Jun, 2026 70.50 - 7.00 - - Mon 29 Jun, 2026 70.50 - 7.00 - - Thu 25 Jun, 2026 70.50 - 7.00 - - Wed 24 Jun, 2026 70.50 - 7.00 - - Tue 23 Jun, 2026 70.50 - 7.00 - - Mon 22 Jun, 2026 70.50 - 7.00 - - Fri 19 Jun, 2026 70.50 - 7.00 - - Thu 18 Jun, 2026 70.50 - 7.00 - -
KALYANKJIL options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 180.00 0% 0.15 0% 0.22 Mon 13 Jul, 2026 180.00 0% 0.15 0% 0.22 Fri 10 Jul, 2026 180.00 0% 0.15 100% 0.22 Thu 09 Jul, 2026 108.30 -25% 0.40 - 0.11 Wed 08 Jul, 2026 85.30 100% 0.70 - - Tue 07 Jul, 2026 64.70 20% 0.70 0% - Mon 06 Jul, 2026 81.75 0% 1.10 0% 0.2 Fri 03 Jul, 2026 81.75 0% 1.10 0% 0.2 Thu 02 Jul, 2026 81.75 0% 1.10 0% 0.2
KALYANKJIL options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 91.10 0% 0.35 11.11% 7.5 Mon 13 Jul, 2026 91.10 0% 0.30 3.85% 6.75 Fri 10 Jul, 2026 91.10 0% 0.40 -18.75% 6.5 Thu 09 Jul, 2026 91.10 0% 0.30 0% 8 Wed 08 Jul, 2026 91.10 33.33% 0.45 -15.79% 8 Tue 07 Jul, 2026 79.95 50% 0.65 533.33% 12.67 Mon 06 Jul, 2026 94.60 0% 0.90 0% 3 Fri 03 Jul, 2026 94.60 0% 0.90 0% 3 Thu 02 Jul, 2026 94.60 0% 0.90 0% 3
KALYANKJIL options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 120.85 - 2.25 - - Tue 30 Jun, 2026 120.85 - 2.25 - - Mon 29 Jun, 2026 120.85 - 2.25 - - Thu 25 Jun, 2026 120.85 - 2.25 - - Wed 24 Jun, 2026 120.85 - 2.25 - - Tue 23 Jun, 2026 120.85 - 2.25 - - Mon 22 Jun, 2026 120.85 - 2.25 - - Fri 19 Jun, 2026 120.85 - 2.25 - - Thu 18 Jun, 2026 120.85 - 2.25 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
