ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KALYANKJIL SPOT Price: 484.85 as on 19 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 497.15
Target up: 494.08
Target up: 491
Target down: 480
Target down: 476.93
Target down: 473.85
Target down: 462.85

Date Close Open High Low Volume
19 Fri Dec 2025484.85470.25486.15469.002.73 M
18 Thu Dec 2025470.85470.85474.30467.252.1 M
17 Wed Dec 2025474.85478.50483.45468.002.7 M
16 Tue Dec 2025479.10479.55480.80473.051.14 M
15 Mon Dec 2025480.10477.10488.05475.001.83 M
12 Fri Dec 2025479.30473.35480.00470.101.47 M
11 Thu Dec 2025470.05463.60474.90459.901.62 M
10 Wed Dec 2025460.70475.00477.25460.004.17 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 510 These will serve as resistance

Maximum PUT writing has been for strikes: 470 460 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 460 450 440

Put to Call Ratio (PCR) has decreased for strikes: 430 420 490 500

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.15-11.09%10.70-4.84%0.39
Thu 18 Dec, 20253.151.35%21.30-1.98%0.37
Wed 17 Dec, 20255.005.37%19.90-3.07%0.38
Tue 16 Dec, 20256.00-2.16%15.050.77%0.41
Mon 15 Dec, 20257.456.07%14.85-2.63%0.4
Fri 12 Dec, 20257.55-10.29%16.45-1.48%0.44
Thu 11 Dec, 20255.70-4.76%23.25-1.46%0.4
Wed 10 Dec, 20254.4010.7%31.75-8.97%0.38
Tue 09 Dec, 20257.00-12.6%22.00-21%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.45-10.81%17.85-13.01%0.15
Thu 18 Dec, 20251.85-0.21%29.951.39%0.15
Wed 17 Dec, 20253.208.8%28.15-1.03%0.15
Tue 16 Dec, 20253.803.39%21.900%0.17
Mon 15 Dec, 20254.652.63%21.900%0.17
Fri 12 Dec, 20254.85-2.21%23.25-1.36%0.18
Thu 11 Dec, 20253.806.01%31.850.34%0.18
Wed 10 Dec, 20252.953.88%40.30-1.67%0.19
Tue 09 Dec, 20254.7017.54%29.65-1.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.854.84%26.35-5.52%0.1
Thu 18 Dec, 20251.20-0.9%37.90-1.36%0.11
Wed 17 Dec, 20251.95-2.41%36.70-3.92%0.11
Tue 16 Dec, 20252.300.51%31.20-4.97%0.11
Mon 15 Dec, 20252.858.19%30.10-4.17%0.12
Fri 12 Dec, 20253.05-3.31%31.500.6%0.13
Thu 11 Dec, 20252.55-1.29%39.40-1.76%0.13
Wed 10 Dec, 20252.108.3%37.100%0.13
Tue 09 Dec, 20253.25-7.31%37.10-18.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.20-6.98%35.20-6.41%0.2
Thu 18 Dec, 20250.85-0.9%47.200%0.2
Wed 17 Dec, 20251.450.97%47.20-0.32%0.2
Tue 16 Dec, 20251.551.44%41.700%0.2
Mon 15 Dec, 20251.906.57%39.60-3.4%0.21
Fri 12 Dec, 20252.007.84%48.950%0.23
Thu 11 Dec, 20251.802.55%48.95-0.92%0.24
Wed 10 Dec, 20251.504.1%47.750%0.25
Tue 09 Dec, 20252.302.39%47.75-21.96%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-13.27%48.700%0.08
Thu 18 Dec, 20250.55-0.19%48.700%0.07
Wed 17 Dec, 20251.005.89%48.700%0.07
Tue 16 Dec, 20251.053.58%48.700%0.07
Mon 15 Dec, 20251.25-1.45%48.70-21.74%0.08
Fri 12 Dec, 20251.40-3.41%52.70-17.86%0.1
Thu 11 Dec, 20251.30-6.2%58.40-3.45%0.11
Wed 10 Dec, 20251.15-0.93%56.800%0.11
Tue 09 Dec, 20251.75-24.68%56.807.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.60-5.24%66.300%0.08
Thu 18 Dec, 20250.45-11.18%66.300%0.07
Wed 17 Dec, 20250.752.22%66.30-4.55%0.07
Tue 16 Dec, 20250.80-7.62%60.00-15.38%0.07
Mon 15 Dec, 20250.851.79%55.554%0.08
Fri 12 Dec, 20251.004.69%35.300%0.07
Thu 11 Dec, 20251.000.31%35.300%0.08
Wed 10 Dec, 20250.900.95%35.300%0.08
Tue 09 Dec, 20251.30-26.68%35.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-12.2%64.700%0.05
Thu 18 Dec, 20250.40-2.33%65.700%0.04
Wed 17 Dec, 20250.556.5%65.700%0.04
Tue 16 Dec, 20250.60-0.62%65.700%0.05
Mon 15 Dec, 20250.652.2%65.700%0.05
Fri 12 Dec, 20250.75-1.55%48.350%0.05
Thu 11 Dec, 20250.751.25%48.350%0.05
Wed 10 Dec, 20250.70-4.2%48.350%0.05
Tue 09 Dec, 20250.95-0.6%48.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.402.34%88.950%0.06
Thu 18 Dec, 20250.30-4.83%88.950%0.06
Wed 17 Dec, 20250.450.37%88.950%0.06
Tue 16 Dec, 20250.503.88%88.950%0.06
Mon 15 Dec, 20250.5510.26%88.950%0.06
Fri 12 Dec, 20250.6060.27%88.950%0.06
Thu 11 Dec, 20250.6537.74%88.950%0.1
Wed 10 Dec, 20250.55-2.75%88.95-11.76%0.14
Tue 09 Dec, 20250.85-25.85%85.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-6.96%73.200%0.07
Thu 18 Dec, 20250.350%73.200%0.06
Wed 17 Dec, 20250.35-0.63%73.200%0.06
Tue 16 Dec, 20250.35-13.59%73.200%0.06
Mon 15 Dec, 20250.45-3.16%73.200%0.05
Fri 12 Dec, 20250.400%73.200%0.05
Thu 11 Dec, 20250.400%73.200%0.05
Wed 10 Dec, 20250.40-0.52%73.200%0.05
Tue 09 Dec, 20250.603.8%73.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%70.350%0.1
Thu 18 Dec, 20250.400%70.350%0.1
Wed 17 Dec, 20250.400%70.350%0.1
Tue 16 Dec, 20250.400%70.350%0.1
Mon 15 Dec, 20250.400%70.350%0.1
Fri 12 Dec, 20250.400%70.350%0.1
Thu 11 Dec, 20250.400%70.350%0.1
Wed 10 Dec, 20250.40-1.92%70.350%0.1
Tue 09 Dec, 20250.40-7.96%70.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-3.99%118.000%0.03
Thu 18 Dec, 20250.15-2.13%118.000%0.03
Wed 17 Dec, 20250.20-1.4%118.000%0.03
Tue 16 Dec, 20250.251.78%118.000%0.03
Mon 15 Dec, 20250.300%118.000%0.03
Fri 12 Dec, 20250.25-1.75%118.000%0.03
Thu 11 Dec, 20250.25-3.38%118.000%0.03
Wed 10 Dec, 20250.25-3.58%118.000%0.03
Tue 09 Dec, 20250.35-5.25%118.000%0.03

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.95-23.4%5.5521.82%0.55
Thu 18 Dec, 20255.5010.59%13.70-18.6%0.35
Wed 17 Dec, 20258.0512.6%12.55-9.39%0.47
Tue 16 Dec, 202510.150.23%9.900.38%0.59
Mon 15 Dec, 202511.85-2.63%9.2532.99%0.59
Fri 12 Dec, 202511.90-5.5%10.3515.68%0.43
Thu 11 Dec, 20258.70-20.79%16.20-11.52%0.35
Wed 10 Dec, 20256.6039.24%23.60-32.98%0.31
Tue 09 Dec, 202510.3547.14%15.351.79%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.85-6.7%2.70-2.92%1.43
Thu 18 Dec, 20259.7535.99%7.6031.89%1.38
Wed 17 Dec, 202513.0521.27%7.059.67%1.42
Tue 16 Dec, 202515.700.56%5.953.08%1.57
Mon 15 Dec, 202517.85-24.05%5.254.94%1.53
Fri 12 Dec, 202517.85-21.91%6.35-14.33%1.11
Thu 11 Dec, 202513.20-3.96%10.85-5.1%1.01
Wed 10 Dec, 20259.7045.29%16.7044.74%1.02
Tue 09 Dec, 202515.00559.09%10.05-21.58%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202526.55-18.35%1.4523.69%5.3
Thu 18 Dec, 202515.854.64%4.051.65%3.5
Wed 17 Dec, 202518.902.03%4.20-19.41%3.6
Tue 16 Dec, 202523.90-8.64%3.20-2.03%4.56
Mon 15 Dec, 202525.50-21.74%3.0010.59%4.25
Fri 12 Dec, 202525.50-1.9%3.807.41%3.01
Thu 11 Dec, 202519.10-0.47%6.8526.64%2.75
Wed 10 Dec, 202514.0581.2%11.20-11.75%2.16
Tue 09 Dec, 202521.25350%6.25-1.52%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.85-13.89%0.9025.32%7.29
Thu 18 Dec, 202524.0027.06%2.15-1.64%5.01
Wed 17 Dec, 202526.854.94%2.25-9.54%6.47
Tue 16 Dec, 202530.8010.96%1.850.33%7.51
Mon 15 Dec, 202534.30-29.81%1.70-9.28%8.3
Fri 12 Dec, 202533.552.97%2.201.37%6.42
Thu 11 Dec, 202526.60102%4.2027.96%6.52
Wed 10 Dec, 202520.0038.89%7.30-13.3%10.3
Tue 09 Dec, 202529.1024.14%3.85-31.65%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202544.80-20%0.55-4.19%20.72
Thu 18 Dec, 202536.850%1.202.52%17.3
Wed 17 Dec, 202536.852.56%1.400.6%16.88
Tue 16 Dec, 202541.4525.81%1.204.68%17.21
Mon 15 Dec, 202543.1019.23%1.00-7.1%20.68
Fri 12 Dec, 202543.15-7.14%1.401.62%26.54
Thu 11 Dec, 202535.00-6.67%2.5011.31%24.25
Wed 10 Dec, 202527.65130.77%4.5012.13%20.33
Tue 09 Dec, 202538.85-18.75%2.30131.49%41.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.700%0.50-27.31%24.71
Thu 18 Dec, 202552.700%0.853.93%34
Wed 17 Dec, 202552.700%0.9523.78%32.71
Tue 16 Dec, 202552.700%0.751.09%26.43
Mon 15 Dec, 202552.70250%0.756.4%26.14
Fri 12 Dec, 202537.800%1.00-10.42%86
Thu 11 Dec, 202537.80-33.33%1.6054.84%96
Wed 10 Dec, 202548.000%2.75275.76%41.33
Tue 09 Dec, 202548.00-1.40-11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202561.050%0.35-3.67%36.13
Thu 18 Dec, 202561.050%0.500%37.5
Wed 17 Dec, 202561.050%0.600%37.5
Tue 16 Dec, 202561.050%0.600%37.5
Mon 15 Dec, 202561.050%0.50-1.32%37.5
Fri 12 Dec, 202561.05300%0.60-2.88%38
Thu 11 Dec, 202556.20100%1.1025.2%156.5
Wed 10 Dec, 202546.150%1.708.7%250
Tue 09 Dec, 202546.15-0.90-6.12%230
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025106.70-0.35-8.33%-
Thu 18 Dec, 2025106.70-0.450%-
Wed 17 Dec, 2025106.70-0.450%-
Tue 16 Dec, 2025106.70-0.4014.29%-
Mon 15 Dec, 2025106.70-0.805%-
Fri 12 Dec, 2025106.70-0.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202579.000%0.251.05%6.86
Thu 18 Dec, 202579.000%0.25-20.17%6.79
Wed 17 Dec, 202579.000%0.3043.37%8.5
Tue 16 Dec, 202579.007.69%0.401.22%5.93
Mon 15 Dec, 202566.800%0.35-2.38%6.31
Fri 12 Dec, 202566.800%0.30-22.22%6.46
Thu 11 Dec, 202566.8030%0.50-6.9%8.31
Wed 10 Dec, 202574.100%0.7022.11%11.6
Tue 09 Dec, 202574.10-0.40-9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.35-14.30--
Thu 18 Dec, 202594.35-14.30--
Wed 17 Dec, 202594.35-14.30--
Tue 16 Dec, 202594.35-14.30--
Mon 15 Dec, 202594.35-14.30--
Fri 12 Dec, 202594.35-14.30--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top