ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KALYANKJIL SPOT Price: 569.00 as on 07 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 602.9
Target up: 594.43
Target up: 585.95
Target down: 564.25
Target down: 555.78
Target down: 547.3
Target down: 525.6

Date Close Open High Low Volume
07 Wed Oct 2026569.00547.40581.20542.5518.56 M
06 Tue Oct 2026548.15557.00581.90546.5514.87 M
05 Mon Oct 2026556.85534.90564.95529.1013.45 M
01 Thu Oct 2026528.50553.15555.55522.507.83 M
30 Wed Sep 2026553.15572.00572.05552.505.56 M
29 Tue Sep 2026568.85566.00580.00561.459.17 M
28 Mon Sep 2026564.00573.00573.75559.252.66 M
25 Fri Sep 2026573.00574.60579.10566.402.83 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 600 580 560 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 540 490 520

Put to Call Ratio (PCR) has decreased for strikes: 560 570 590 600

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.8043.53%35.0531.97%0.48
Mon 05 Oct, 202619.102.31%30.55-0.23%0.52
Thu 01 Oct, 202610.55162.42%51.35103.69%0.54
Tue 29 Sep, 202627.50278.31%23.75106.67%0.69
Mon 28 Sep, 202624.25112.82%29.0026.51%1.27
Fri 25 Sep, 202629.05178.57%23.3529.69%2.13
Thu 24 Sep, 202631.2040%23.3548.84%4.57
Wed 23 Sep, 202635.50-9.09%18.304.88%4.3
Tue 22 Sep, 202641.250%19.50-8.89%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.6044.7%41.9557.45%0.36
Mon 05 Oct, 202615.501.17%36.45-5.38%0.33
Thu 01 Oct, 20268.5558.35%58.755.98%0.35
Tue 29 Sep, 202622.7573.95%28.7555.93%0.52
Mon 28 Sep, 202620.1041.9%34.0521.65%0.59
Fri 25 Sep, 202624.3050.26%28.7523.57%0.68
Thu 24 Sep, 202626.9044.27%28.15106.58%0.83
Wed 23 Sep, 202632.4542.39%23.7026.67%0.58
Tue 22 Sep, 202632.3043.75%24.9522.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.9536.59%48.7045.61%0.14
Mon 05 Oct, 202612.2546.67%42.500%0.13
Thu 01 Oct, 20267.0519.52%66.8529.55%0.19
Tue 29 Sep, 202618.7037.91%35.10100%0.18
Mon 28 Sep, 202616.407.69%38.6510%0.12
Fri 25 Sep, 202620.108.33%33.4525%0.12
Thu 24 Sep, 202622.30143.75%34.0023.08%0.1
Wed 23 Sep, 202627.9030.61%28.2062.5%0.2
Tue 22 Sep, 202626.804.26%29.7533.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.8520.57%57.006.3%0.3
Mon 05 Oct, 20269.6510.81%50.001.12%0.34
Thu 01 Oct, 20265.7553.74%74.804.03%0.37
Tue 29 Sep, 202615.1535.74%40.306.94%0.55
Mon 28 Sep, 202613.3513.02%47.206.35%0.7
Fri 25 Sep, 202616.455.96%40.752.11%0.75
Thu 24 Sep, 202618.807.82%39.656.42%0.78
Wed 23 Sep, 202623.306.87%34.151.47%0.79
Tue 22 Sep, 202623.255.25%35.951.32%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.155.47%65.2538.1%0.08
Mon 05 Oct, 20267.653.13%44.550%0.06
Thu 01 Oct, 20264.8049.07%44.550%0.07
Tue 29 Sep, 202612.15116.16%44.555%0.1
Mon 28 Sep, 202610.8098%52.05-4.76%0.2
Fri 25 Sep, 202613.5585.19%43.200%0.42
Thu 24 Sep, 202615.5080%43.20133.33%0.78
Wed 23 Sep, 202621.0015.38%38.000%0.6
Tue 22 Sep, 202621.008.33%38.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.803.45%62.700%0.07
Mon 05 Oct, 20266.1011.41%62.700%0.07
Thu 01 Oct, 20264.0027.13%62.701.59%0.08
Tue 29 Sep, 20269.85117.12%57.0010.53%0.1
Mon 28 Sep, 20268.7537.09%62.001.79%0.2
Fri 25 Sep, 202611.0526.04%53.400%0.26
Thu 24 Sep, 202612.9070.71%53.40-0.33
Wed 23 Sep, 202616.357.61%73.95--
Tue 22 Sep, 202616.2515%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.7530.5%71.750%0.07
Mon 05 Oct, 20264.909.3%71.750%0.09
Thu 01 Oct, 20263.4066.45%106.15-7.14%0.1
Tue 29 Sep, 20268.1025%66.2012%0.18
Mon 28 Sep, 20267.2034.78%70.654.17%0.2
Fri 25 Sep, 20269.05-3.16%63.0026.32%0.26
Thu 24 Sep, 202610.7090%60.8535.71%0.2
Wed 23 Sep, 202613.6066.67%52.4075%0.28
Tue 22 Sep, 202614.3011.11%54.50100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.8016%85.45600%0.02
Mon 05 Oct, 20263.9552.84%64.350%0
Thu 01 Oct, 20262.85-16.42%64.350%0
Tue 29 Sep, 20266.5524.55%64.350%0
Mon 28 Sep, 20265.90272.88%64.600%0
Fri 25 Sep, 20267.3031.11%64.600%0.02
Thu 24 Sep, 20269.0095.65%64.600%0.02
Wed 23 Sep, 202611.2053.33%64.600%0.04
Tue 22 Sep, 202611.9015.38%64.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.1018.51%92.050%0.01
Mon 05 Oct, 20263.302.75%92.050%0.01
Thu 01 Oct, 20262.5036.41%92.0550%0.01
Tue 29 Sep, 20265.3565.8%86.550%0.01
Mon 28 Sep, 20265.003.49%66.550%0.01
Fri 25 Sep, 20266.1017.67%66.550%0.01
Thu 24 Sep, 20267.609.69%66.550%0.01
Wed 23 Sep, 20269.457.43%66.550%0.01
Tue 22 Sep, 20269.703.46%66.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.5018.64%94.40-25%0.01
Mon 05 Oct, 20262.657.64%103.70-60%0.01
Thu 01 Oct, 20262.001.62%130.50100%0.03
Tue 29 Sep, 20264.456.92%91.000%0.02
Mon 28 Sep, 20264.103.96%91.000%0.02
Fri 25 Sep, 20265.1074.84%91.0066.67%0.02
Thu 24 Sep, 20266.4020.45%87.00200%0.02
Wed 23 Sep, 20267.8083.33%76.000%0.01
Tue 22 Sep, 20268.3060%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.0022.95%104.20--
Mon 05 Oct, 20262.1541.86%104.20--
Thu 01 Oct, 20261.75377.78%104.20--
Tue 29 Sep, 20263.85350%104.20--
Mon 28 Sep, 20267.200%104.20--
Fri 25 Sep, 20267.200%104.20--
Thu 24 Sep, 20267.200%104.20--
Wed 23 Sep, 20267.20100%104.20--
Tue 22 Sep, 20266.90-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.6020%110.85--
Mon 05 Oct, 20261.8030.21%110.85--
Thu 01 Oct, 20261.55-14.29%110.85--
Tue 29 Sep, 20263.0031.76%110.85--
Mon 28 Sep, 20262.85-2.3%110.85--
Fri 25 Sep, 20263.6040.32%110.85--
Thu 24 Sep, 20264.6047.62%110.85--
Wed 23 Sep, 20266.152.44%110.85--
Tue 22 Sep, 20265.9046.43%110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.4032.26%117.65--
Mon 05 Oct, 20261.55106.67%117.65--
Thu 01 Oct, 20261.10-117.65--
Tue 29 Sep, 202646.35-117.65--
Mon 28 Sep, 202646.35-117.65--
Fri 25 Sep, 202646.35-117.65--
Thu 24 Sep, 202646.35-117.65--
Wed 23 Sep, 202646.35-117.65--
Tue 22 Sep, 202646.35-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.0528.83%152.500%0.01
Mon 05 Oct, 20261.3511.84%152.500%0.01
Thu 01 Oct, 20261.2523.68%152.500%0.01
Tue 29 Sep, 20262.1018.89%138.000%0.01
Mon 28 Sep, 20262.100.37%138.000%0.01
Fri 25 Sep, 20262.60-4.27%124.000%0.01
Thu 24 Sep, 20263.40-18.55%124.0033.33%0.01
Wed 23 Sep, 20263.85-3.9%117.000%0.01
Tue 22 Sep, 20264.55-2.45%117.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.8014.8%151.000%0.01
Mon 05 Oct, 20261.003.72%151.000%0.01
Thu 01 Oct, 20260.950%151.000%0.01
Tue 29 Sep, 20261.3545.27%151.00200%0.01
Mon 28 Sep, 20261.502.78%113.550%0.01
Fri 25 Sep, 20262.00-0.69%113.550%0.01
Thu 24 Sep, 20262.501.4%113.550%0.01
Wed 23 Sep, 20263.0015.32%113.550%0.01
Tue 22 Sep, 20263.250.81%113.550%0.01

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.6546.94%28.8511.11%0.72
Mon 05 Oct, 202623.6510.53%24.8045.16%0.95
Thu 01 Oct, 202613.10605.5%43.3024.83%0.73
Tue 29 Sep, 202633.0541.56%19.0545.6%4.1
Mon 28 Sep, 202629.30541.67%24.35256.98%3.99
Fri 25 Sep, 202634.109.09%19.0021.13%7.17
Thu 24 Sep, 202638.00120%18.755.97%6.45
Wed 23 Sep, 202645.8525%15.50116.13%13.4
Tue 22 Sep, 202644.80100%16.75138.46%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.250.61%23.701.94%1.51
Mon 05 Oct, 202628.9057.69%20.0058.93%1.49
Thu 01 Oct, 202616.201241.94%36.10126.47%1.48
Tue 29 Sep, 202638.55520%15.1519.3%8.77
Mon 28 Sep, 202634.50-19.452.24%45.6
Fri 25 Sep, 2026106.95-15.009.85%-
Thu 24 Sep, 2026106.95-15.5518.71%-
Wed 23 Sep, 2026106.95-12.5551.33%-
Tue 22 Sep, 2026106.95-13.5526.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.50-16%19.05-0.28%4.25
Mon 05 Oct, 202634.55-15.25%16.1027.1%3.58
Thu 01 Oct, 202620.001439.13%29.70142.12%2.39
Tue 29 Sep, 202646.5553.33%12.00174.8%15.17
Mon 28 Sep, 202650.600%16.10262.86%8.47
Fri 25 Sep, 202650.6015.38%12.0512.9%2.33
Thu 24 Sep, 202651.00-9.800%2.38
Wed 23 Sep, 2026112.90-9.803.33%-
Tue 22 Sep, 2026112.90-12.0511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.603.66%15.20-0.18%1.17
Mon 05 Oct, 202641.40-29.55%12.702.54%1.22
Thu 01 Oct, 202624.55392.54%24.90340.8%0.83
Tue 29 Sep, 202651.3032.67%9.455.04%0.93
Mon 28 Sep, 202648.10-12.75116.36%1.18
Fri 25 Sep, 2026119.10-9.50-8.33%-
Thu 24 Sep, 2026119.10-9.55-1.64%-
Wed 23 Sep, 2026119.10-8.40-7.58%-
Tue 22 Sep, 2026119.10-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.107.08%11.908.11%7.16
Mon 05 Oct, 202648.9021.51%10.051.39%7.09
Thu 01 Oct, 202629.90520%20.15-25.19%8.49
Tue 29 Sep, 202659.80275%7.2556.91%70.4
Mon 28 Sep, 202668.000%10.154.34%168.25
Fri 25 Sep, 202668.000%7.552.54%161.25
Thu 24 Sep, 202668.000%7.701.45%157.25
Wed 23 Sep, 202674.45-20%6.551.97%155
Tue 22 Sep, 202674.4525%6.9550.5%121.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.45-9.302.17%62.67
Mon 05 Oct, 2026124.20-7.9015.72%-
Thu 01 Oct, 2026124.20-15.95133.82%-
Tue 29 Sep, 2026124.20-5.65466.67%-
Mon 28 Sep, 2026124.20-7.10100%-
Fri 25 Sep, 2026124.20-6.7520%-
Thu 24 Sep, 2026124.20-8.800%-
Wed 23 Sep, 2026124.20-8.800%-
Tue 22 Sep, 2026124.20-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.002.46%7.201.69%9.17
Mon 05 Oct, 202665.057.96%6.157.54%9.24
Thu 01 Oct, 202642.608.65%13.0539.92%9.27
Tue 29 Sep, 202675.5014.29%4.2552.24%7.2
Mon 28 Sep, 202672.8093.62%6.4058.2%5.41
Fri 25 Sep, 202681.0011.9%4.6027.98%6.62
Thu 24 Sep, 202694.900%4.8046.39%5.79
Wed 23 Sep, 202694.900%4.259.93%3.95
Tue 22 Sep, 202690.50500%4.707.86%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.80-2.07%5.601.1%3.87
Mon 05 Oct, 202649.350%4.7528.61%3.75
Thu 01 Oct, 202649.35-10.20310.68%2.92
Tue 29 Sep, 2026139.55-3.3051.47%-
Mon 28 Sep, 2026139.55-5.1561.9%-
Fri 25 Sep, 2026139.55-4.3523.53%-
Thu 24 Sep, 2026139.55-3.950%-
Wed 23 Sep, 2026139.55-3.95-5.56%-
Tue 22 Sep, 2026139.55-3.9520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026153.55-4.2029.41%-
Mon 05 Oct, 2026153.55-3.60-6.25%-
Thu 01 Oct, 2026153.55-8.0082.55%-
Tue 29 Sep, 2026153.55-2.4069.32%-
Mon 28 Sep, 2026153.55-4.1020.55%-
Fri 25 Sep, 2026153.55-3.0021.67%-
Thu 24 Sep, 2026153.55-3.101.69%-
Wed 23 Sep, 2026153.55-2.709.26%-
Tue 22 Sep, 2026153.55-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026155.85-3.3012.5%-
Mon 05 Oct, 2026155.85-2.80194.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026168.80-2.4013.13%-
Mon 05 Oct, 2026168.80-2.05-16.45%-
Thu 01 Oct, 2026168.80-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026172.95-1.9010.6%-
Mon 05 Oct, 2026172.95-1.6057.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026184.90-1.45350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026200.10-0.9022.73%-

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top