KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
KALYANKJIL SPOT Price: 604.20 as on 15 Sep, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 619.93 Target up: 612.07 Target up: 610.1 Target up: 608.13 Target down: 600.27 Target down: 598.3 Target down: 596.33
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 604.20 610.00 616.00 604.20 8.52 M 11 Fri Sep 2026 601.15 609.50 610.00 589.05 6.34 M 10 Thu Sep 2026 615.20 609.00 620.35 603.50 6.07 M 09 Wed Sep 2026 607.60 612.60 617.90 603.30 7.3 M 08 Tue Sep 2026 612.60 591.00 618.90 587.10 10.71 M 07 Mon Sep 2026 591.00 600.00 602.75 590.00 3.81 M 04 Fri Sep 2026 598.80 588.20 604.95 585.30 9.66 M 03 Thu Sep 2026 585.30 592.95 597.50 583.35 7.6 M
Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 545 570 585 590
Put to Call Ratio (PCR) has decreased for strikes: 605 610 550 620
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 605 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 17.85 20.59% 18.85 -24.24% 0.61 Thu 10 Sep, 2026 24.20 -15.7% 14.90 5.32% 0.97 Tue 08 Sep, 2026 26.70 -47.84% 17.05 16.77% 0.78 Mon 07 Sep, 2026 16.75 50.16% 30.20 -1.23% 0.35 Fri 04 Sep, 2026 21.30 90.74% 26.15 16.43% 0.53 Thu 03 Sep, 2026 17.25 31.71% 33.40 13.82% 0.86 Wed 02 Sep, 2026 18.20 -3.91% 34.20 -3.15% 1 Tue 01 Sep, 2026 14.15 40.66% 45.25 3.25% 0.99 Mon 31 Aug, 2026 29.85 -1.09% 20.40 10.81% 1.35
KALYANKJIL options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 15.80 2.47% 21.70 -21.19% 0.22 Thu 10 Sep, 2026 21.80 0.63% 17.15 12.46% 0.28 Tue 08 Sep, 2026 23.75 4.45% 19.60 29.18% 0.25 Mon 07 Sep, 2026 14.95 3.71% 33.35 0.81% 0.2 Fri 04 Sep, 2026 19.00 6.36% 29.05 2.07% 0.21 Thu 03 Sep, 2026 15.80 -2% 37.75 5.46% 0.22 Wed 02 Sep, 2026 16.75 -0.66% 37.70 -12.26% 0.2 Tue 01 Sep, 2026 12.95 14.42% 48.85 -0.38% 0.23 Mon 31 Aug, 2026 27.25 4.71% 22.85 17.23% 0.27
KALYANKJIL options price for Strike: 615 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 13.75 -11.79% 24.70 -23.59% 0.59 Thu 10 Sep, 2026 19.30 21.49% 19.85 25.94% 0.68 Tue 08 Sep, 2026 21.35 3.71% 22.10 75.74% 0.66 Mon 07 Sep, 2026 13.30 1.74% 36.90 -0.73% 0.39 Fri 04 Sep, 2026 17.00 0.58% 32.60 7.87% 0.4 Thu 03 Sep, 2026 14.20 3.32% 41.40 -1.55% 0.37 Wed 02 Sep, 2026 15.10 -2.65% 40.95 0.78% 0.39 Tue 01 Sep, 2026 11.50 21.86% 52.75 0% 0.38 Mon 31 Aug, 2026 24.95 15.29% 25.35 -2.29% 0.46
KALYANKJIL options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.05 -1.36% 28.15 -9.62% 0.41 Thu 10 Sep, 2026 17.20 0.1% 22.60 -11.12% 0.45 Tue 08 Sep, 2026 19.80 -6.15% 24.45 13.57% 0.51 Mon 07 Sep, 2026 11.85 7.97% 40.20 -0.81% 0.42 Fri 04 Sep, 2026 15.20 0.8% 35.50 1.89% 0.46 Thu 03 Sep, 2026 12.70 8.8% 45.80 0.24% 0.45 Wed 02 Sep, 2026 13.60 -5.87% 44.05 -3.43% 0.49 Tue 01 Sep, 2026 10.20 28.11% 56.50 -23.8% 0.48 Mon 31 Aug, 2026 22.55 27.74% 27.90 26.18% 0.81
KALYANKJIL options price for Strike: 625 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 10.50 -9.86% 32.10 -3.51% 0.42 Thu 10 Sep, 2026 15.15 -5.16% 25.35 -11.63% 0.39 Tue 08 Sep, 2026 17.45 4.03% 27.20 17.27% 0.42 Mon 07 Sep, 2026 10.55 2.05% 39.20 0% 0.37 Fri 04 Sep, 2026 13.60 -4.58% 39.20 -2.65% 0.38 Thu 03 Sep, 2026 11.40 -4.67% 47.00 0% 0.37 Wed 02 Sep, 2026 12.30 -1.83% 46.70 -3.42% 0.35 Tue 01 Sep, 2026 9.35 23.86% 61.50 0.86% 0.36 Mon 31 Aug, 2026 20.65 -4% 31.20 10.48% 0.44
KALYANKJIL options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 9.20 4.55% 34.65 -0.37% 0.25 Thu 10 Sep, 2026 13.40 -1.17% 28.85 -4.98% 0.26 Tue 08 Sep, 2026 15.40 -1.73% 30.95 -7.57% 0.27 Mon 07 Sep, 2026 9.40 -5.87% 42.85 0% 0.29 Fri 04 Sep, 2026 12.25 4.24% 42.85 0% 0.27 Thu 03 Sep, 2026 10.25 -4.58% 51.85 1.33% 0.29 Wed 02 Sep, 2026 11.10 -13.11% 51.70 -10.98% 0.27 Tue 01 Sep, 2026 8.40 21.31% 64.00 -2.88% 0.26 Mon 31 Aug, 2026 18.75 -5.97% 34.40 -2.8% 0.33
KALYANKJIL options price for Strike: 635 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.00 10.69% 48.45 -0.98% 0.29 Thu 10 Sep, 2026 11.75 -5.07% 30.60 -6.42% 0.32 Tue 08 Sep, 2026 14.05 0.3% 35.40 0.93% 0.33 Mon 07 Sep, 2026 8.35 2.77% 43.60 0% 0.32 Fri 04 Sep, 2026 11.05 -4.97% 43.60 0.93% 0.33 Thu 03 Sep, 2026 9.15 -1.44% 70.10 0% 0.31 Wed 02 Sep, 2026 10.05 8.78% 70.10 0% 0.31 Tue 01 Sep, 2026 7.65 10% 70.10 18.89% 0.34 Mon 31 Aug, 2026 17.05 1.05% 37.75 -5.26% 0.31
KALYANKJIL options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.00 -10.05% 43.10 -1.56% 0.31 Thu 10 Sep, 2026 10.30 14.95% 35.60 4.92% 0.28 Tue 08 Sep, 2026 12.60 3.51% 37.90 6.09% 0.31 Mon 07 Sep, 2026 7.50 0.92% 50.60 0% 0.3 Fri 04 Sep, 2026 9.85 -2.31% 50.60 -3.77% 0.3 Thu 03 Sep, 2026 8.20 13.87% 58.60 0% 0.31 Wed 02 Sep, 2026 9.05 10.13% 58.60 0% 0.35 Tue 01 Sep, 2026 6.80 39.15% 72.70 0% 0.38 Mon 31 Aug, 2026 15.50 -0.67% 39.60 -0.42% 0.53
KALYANKJIL options price for Strike: 645 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.30 -3.77% 78.10 - - Thu 10 Sep, 2026 9.20 6.71% 78.10 - - Tue 08 Sep, 2026 11.10 12.03% 78.10 - - Mon 07 Sep, 2026 6.55 3.91% 78.10 - - Fri 04 Sep, 2026 8.80 -20% 78.10 - - Thu 03 Sep, 2026 7.55 -1.23% 78.10 - - Wed 02 Sep, 2026 8.10 17.39% 78.10 - - Tue 01 Sep, 2026 6.25 7.81% 78.10 - - Mon 31 Aug, 2026 13.60 -4.48% 78.10 - -
KALYANKJIL options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.45 -5.19% 42.30 0% 0.22 Thu 10 Sep, 2026 8.05 -7.44% 42.30 0% 0.21 Tue 08 Sep, 2026 9.60 -6.97% 44.15 -0.58% 0.2 Mon 07 Sep, 2026 5.95 5.92% 64.20 0.58% 0.18 Fri 04 Sep, 2026 7.85 2.78% 55.60 0.88% 0.19 Thu 03 Sep, 2026 6.65 -6.95% 68.45 0.59% 0.2 Wed 02 Sep, 2026 7.35 3.98% 67.45 19.93% 0.18 Tue 01 Sep, 2026 5.65 24.49% 82.75 1.81% 0.16 Mon 31 Aug, 2026 12.75 -1.51% 49.30 1.1% 0.19
KALYANKJIL options price for Strike: 655 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.60 127.87% 84.35 - - Thu 10 Sep, 2026 7.15 -8.96% 84.35 - - Tue 08 Sep, 2026 8.70 1.52% 84.35 - - Mon 07 Sep, 2026 5.30 -10.81% 84.35 - - Fri 04 Sep, 2026 6.85 -11.9% 84.35 - - Thu 03 Sep, 2026 5.90 10.53% 84.35 - - Wed 02 Sep, 2026 6.85 -8.43% 84.35 - - Tue 01 Sep, 2026 5.00 33.87% 84.35 - - Mon 31 Aug, 2026 11.60 44.19% 84.35 - -
KALYANKJIL options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.25 -17.5% 55.70 0% 0.06 Thu 10 Sep, 2026 6.30 -22.98% 55.70 0% 0.05 Tue 08 Sep, 2026 7.75 10.65% 76.70 0% 0.04 Mon 07 Sep, 2026 4.70 1.21% 76.70 0% 0.04 Fri 04 Sep, 2026 6.25 -2.75% 76.70 0% 0.04 Thu 03 Sep, 2026 5.35 -1.68% 76.70 0% 0.04 Wed 02 Sep, 2026 5.95 -21.54% 76.70 -5.88% 0.04 Tue 01 Sep, 2026 4.50 10.26% 56.55 0% 0.03 Mon 31 Aug, 2026 10.20 5.28% 56.55 0% 0.04
KALYANKJIL options price for Strike: 665 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.80 24.14% 90.90 - - Thu 10 Sep, 2026 5.60 -18.31% 90.90 - - Tue 08 Sep, 2026 6.75 4.41% 90.90 - - Mon 07 Sep, 2026 4.10 -9.33% 90.90 - - Fri 04 Sep, 2026 5.65 -12.79% 90.90 - - Thu 03 Sep, 2026 5.00 4.88% 90.90 - - Wed 02 Sep, 2026 5.40 36.67% 90.90 - - Tue 01 Sep, 2026 4.00 30.43% 90.90 - - Mon 31 Aug, 2026 9.45 6.98% 90.90 - -
KALYANKJIL options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.35 4.11% 70.50 0% 0.01 Thu 10 Sep, 2026 5.00 -9.2% 71.55 0% 0.01 Tue 08 Sep, 2026 6.00 3.61% 71.55 0% 0.01 Mon 07 Sep, 2026 3.75 13.78% 78.65 50% 0.01 Fri 04 Sep, 2026 5.05 2.4% 71.50 0% 0.01 Thu 03 Sep, 2026 4.25 16.03% 87.00 0% 0.01 Wed 02 Sep, 2026 4.85 -2.71% 70.50 0% 0.01 Tue 01 Sep, 2026 3.60 -15.23% 70.50 0% 0.01 Mon 31 Aug, 2026 8.05 -3.6% 70.50 0% 0.01
KALYANKJIL options price for Strike: 675 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.85 38.27% 97.65 - - Thu 10 Sep, 2026 4.30 8% 97.65 - - Tue 08 Sep, 2026 5.40 13.64% 97.65 - - Mon 07 Sep, 2026 3.35 -5.71% 97.65 - - Fri 04 Sep, 2026 4.45 -5.41% 97.65 - - Thu 03 Sep, 2026 3.80 5.71% 97.65 - - Wed 02 Sep, 2026 4.50 -1.41% 97.65 - - Tue 01 Sep, 2026 3.20 -13.41% 97.65 - - Mon 31 Aug, 2026 7.10 10.81% 97.65 - -
KALYANKJIL options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.70 11.47% 82.95 0% 0 Thu 10 Sep, 2026 3.90 5.48% 82.95 0% 0 Tue 08 Sep, 2026 4.85 5.29% 82.95 0% 0 Mon 07 Sep, 2026 3.00 -0.24% 82.95 0% 0 Fri 04 Sep, 2026 4.10 0.48% 82.95 - 0 Thu 03 Sep, 2026 3.50 0.48% 174.25 - - Wed 02 Sep, 2026 4.05 2.74% 174.25 - - Tue 01 Sep, 2026 3.00 -11.26% 174.25 - - Mon 31 Aug, 2026 6.45 -3.21% 174.25 - -
KALYANKJIL options price for Strike: 685 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 35.05 - 104.55 - - Tue 25 Aug, 2026 35.05 - 104.55 - - Mon 24 Aug, 2026 35.05 - 104.55 - - Fri 21 Aug, 2026 35.05 - 104.55 - - Thu 20 Aug, 2026 35.05 - 104.55 - - Wed 19 Aug, 2026 35.05 - 104.55 - - Tue 18 Aug, 2026 35.05 - 104.55 - - Mon 17 Aug, 2026 35.05 - 104.55 - - Fri 14 Aug, 2026 35.05 - 104.55 - -
KALYANKJIL options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.10 5.46% 90.40 - - Thu 10 Sep, 2026 3.10 -12.28% 90.40 - - Tue 08 Sep, 2026 3.80 23.7% 90.40 - - Mon 07 Sep, 2026 2.40 -3.23% 90.40 - - Fri 04 Sep, 2026 3.35 13.88% 90.40 - - Thu 03 Sep, 2026 2.75 3.81% 133.35 - - Wed 02 Sep, 2026 3.35 -6.35% 133.35 - - Tue 01 Sep, 2026 2.50 -4.18% 133.35 - - Mon 31 Aug, 2026 5.25 6.91% 133.35 - -
KALYANKJIL options price for Strike: 695 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.85 0% 111.70 - - Thu 10 Sep, 2026 2.90 17.65% 111.70 - - Tue 08 Sep, 2026 3.50 13.33% 111.70 - - Mon 07 Sep, 2026 2.10 -3.23% 111.70 - - Fri 04 Sep, 2026 3.05 47.62% 111.70 - - Thu 03 Sep, 2026 2.75 0% 111.70 - - Wed 02 Sep, 2026 3.10 10.53% 111.70 - - Tue 01 Sep, 2026 2.55 -20.83% 111.70 - - Mon 31 Aug, 2026 6.10 -4% 111.70 - -
KALYANKJIL options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.80 -8.68% 99.55 0% 0.01 Thu 10 Sep, 2026 2.55 5.48% 99.55 0% 0.01 Tue 08 Sep, 2026 2.95 4.31% 99.55 0% 0.01 Mon 07 Sep, 2026 2.00 -0.93% 99.55 0% 0.01 Fri 04 Sep, 2026 2.65 4.56% 99.55 11.11% 0.01 Thu 03 Sep, 2026 2.30 -3.55% 109.05 125% 0.01 Wed 02 Sep, 2026 2.75 9.64% 89.05 0% 0 Tue 01 Sep, 2026 2.05 -11.68% 89.05 0% 0 Mon 31 Aug, 2026 4.45 19.22% 89.05 300% 0
KALYANKJIL options price for Strike: 705 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.60 -8.06% 119.05 - - Thu 10 Sep, 2026 2.25 1.64% 119.05 - - Tue 08 Sep, 2026 2.85 19.61% 119.05 - - Mon 07 Sep, 2026 1.70 -1.92% 119.05 - - Fri 04 Sep, 2026 2.75 -35.8% 119.05 - - Thu 03 Sep, 2026 2.10 -1.22% 119.05 - - Wed 02 Sep, 2026 2.55 -6.82% 119.05 - - Tue 01 Sep, 2026 1.85 -7.37% 119.05 - - Mon 31 Aug, 2026 4.05 1.06% 119.05 - -
KALYANKJIL options price for Strike: 710 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.40 -9.09% 132.55 - - Thu 10 Sep, 2026 2.05 -15.38% 132.55 - - Tue 08 Sep, 2026 2.40 0.86% 132.55 - - Mon 07 Sep, 2026 1.55 -3.33% 132.55 - - Fri 04 Sep, 2026 2.20 2.56% 132.55 - - Thu 03 Sep, 2026 1.80 5.41% 132.55 - - Wed 02 Sep, 2026 2.25 4.72% 132.55 - - Tue 01 Sep, 2026 1.90 -27.4% 132.55 - - Mon 31 Aug, 2026 3.50 0% 132.55 - -
KALYANKJIL options price for Strike: 715 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.35 0.63% 107.05 0% 0.02 Thu 10 Sep, 2026 1.80 -1.86% 107.05 0% 0.02 Tue 08 Sep, 2026 2.20 5.23% 107.05 0% 0.02 Mon 07 Sep, 2026 1.35 6.99% 107.05 0% 0.02 Fri 04 Sep, 2026 1.95 -4.67% 107.05 0% 0.02 Thu 03 Sep, 2026 1.75 -9.09% 107.05 0% 0.02 Wed 02 Sep, 2026 2.05 -15.82% 107.05 0% 0.02 Tue 01 Sep, 2026 1.60 -39.32% 107.05 0% 0.02 Mon 31 Aug, 2026 3.10 -21.6% 107.05 0% 0.01
KALYANKJIL options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.15 -3.4% 178.30 - - Thu 10 Sep, 2026 1.60 -2.81% 178.30 - - Tue 08 Sep, 2026 1.85 16.54% 178.30 - - Mon 07 Sep, 2026 1.20 0.39% 178.30 - - Fri 04 Sep, 2026 1.80 -7.17% 178.30 - - Thu 03 Sep, 2026 1.45 24.55% 178.30 - - Wed 02 Sep, 2026 1.85 19.15% 178.30 - - Tue 01 Sep, 2026 1.40 5.92% 178.30 - - Mon 31 Aug, 2026 2.85 9.57% 178.30 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 20.25 2.3% 16.10 -4.69% 0.65 Thu 10 Sep, 2026 27.30 -0.9% 12.85 -2.25% 0.7 Tue 08 Sep, 2026 29.85 -39.44% 14.70 17.08% 0.71 Mon 07 Sep, 2026 18.65 9.65% 26.75 5.94% 0.37 Fri 04 Sep, 2026 23.45 3.17% 23.70 20.09% 0.38 Thu 03 Sep, 2026 19.35 60.48% 31.65 3.87% 0.33 Wed 02 Sep, 2026 20.30 -1.24% 31.05 -4.99% 0.5 Tue 01 Sep, 2026 15.70 29.66% 42.65 -1.96% 0.52 Mon 31 Aug, 2026 32.40 2.6% 18.20 2.51% 0.69
KALYANKJIL options price for Strike: 595 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 23.10 0.85% 13.95 -1.94% 1.49 Thu 10 Sep, 2026 30.85 6.82% 10.95 -4.5% 1.54 Tue 08 Sep, 2026 32.35 -29.26% 12.75 2.16% 1.72 Mon 07 Sep, 2026 20.65 31.78% 24.15 4.82% 1.19 Fri 04 Sep, 2026 25.80 -14.18% 21.15 14.98% 1.5 Thu 03 Sep, 2026 21.25 30.33% 28.35 -3.76% 1.12 Wed 02 Sep, 2026 22.30 91.82% 28.15 1.27% 1.51 Tue 01 Sep, 2026 17.55 233.33% 39.25 140.46% 2.86 Mon 31 Aug, 2026 36.10 -10.81% 16.10 19.09% 3.97
KALYANKJIL options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 25.95 -0.61% 12.05 7.26% 1.32 Thu 10 Sep, 2026 34.10 -0.6% 9.40 3.24% 1.23 Tue 08 Sep, 2026 35.85 -18.79% 11.00 12.67% 1.18 Mon 07 Sep, 2026 23.00 11.88% 21.40 10.85% 0.85 Fri 04 Sep, 2026 28.25 -11.06% 18.65 32.39% 0.86 Thu 03 Sep, 2026 23.45 25.77% 25.70 -6.58% 0.58 Wed 02 Sep, 2026 24.60 4.04% 25.30 14.46% 0.78 Tue 01 Sep, 2026 19.15 82.88% 36.60 19% 0.71 Mon 31 Aug, 2026 38.35 -1.91% 14.05 6.49% 1.09
KALYANKJIL options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 29.05 -1.99% 10.30 4.88% 0.87 Thu 10 Sep, 2026 37.60 -2.71% 8.10 -5.09% 0.82 Tue 08 Sep, 2026 39.20 -0.39% 9.80 0.47% 0.84 Mon 07 Sep, 2026 25.40 1.57% 18.90 10.26% 0.83 Fri 04 Sep, 2026 30.90 10.87% 16.55 10.17% 0.76 Thu 03 Sep, 2026 25.70 2.68% 23.05 12.03% 0.77 Wed 02 Sep, 2026 26.85 40% 22.85 83.72% 0.71 Tue 01 Sep, 2026 21.20 1042.86% 33.55 50.88% 0.54 Mon 31 Aug, 2026 44.75 0% 12.40 -1.72% 4.07
KALYANKJIL options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 32.65 2.24% 8.65 7.46% 2.33 Thu 10 Sep, 2026 41.50 -28.15% 6.85 6.68% 2.22 Tue 08 Sep, 2026 43.50 0.44% 8.20 8.53% 1.49 Mon 07 Sep, 2026 28.00 4.3% 16.60 3.65% 1.38 Fri 04 Sep, 2026 33.90 -22.96% 14.50 27.46% 1.39 Thu 03 Sep, 2026 28.20 3.94% 20.80 1% 0.84 Wed 02 Sep, 2026 29.55 10.61% 20.45 14.31% 0.86 Tue 01 Sep, 2026 23.30 935.21% 30.55 15.6% 0.84 Mon 31 Aug, 2026 49.00 0% 10.95 4.11% 7.49
KALYANKJIL options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 36.05 -0.51% 7.40 -13.21% 0.95 Thu 10 Sep, 2026 46.30 -1.52% 5.95 10.42% 1.09 Tue 08 Sep, 2026 45.30 1.54% 7.10 9.09% 0.97 Mon 07 Sep, 2026 31.95 0.52% 14.55 8.64% 0.9 Fri 04 Sep, 2026 37.05 14.12% 12.70 24.62% 0.84 Thu 03 Sep, 2026 30.85 2.41% 18.50 -22.62% 0.76 Wed 02 Sep, 2026 32.30 0% 18.25 27.27% 1.01 Tue 01 Sep, 2026 25.35 3220% 27.90 28.16% 0.8 Mon 31 Aug, 2026 55.75 0% 10.05 8.42% 20.6
KALYANKJIL options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 34.50 -0.87% 6.30 21.72% 2.65 Thu 10 Sep, 2026 50.00 -1.43% 5.00 -6.98% 2.16 Tue 08 Sep, 2026 49.85 -7.16% 6.00 10.77% 2.29 Mon 07 Sep, 2026 34.20 6.5% 12.55 2.4% 1.92 Fri 04 Sep, 2026 40.60 -11.28% 11.10 19.63% 2 Thu 03 Sep, 2026 33.60 5.84% 16.40 -1.99% 1.48 Wed 02 Sep, 2026 35.15 -5.99% 16.20 -10.67% 1.6 Tue 01 Sep, 2026 27.75 16.57% 25.30 35% 1.68 Mon 31 Aug, 2026 53.85 0% 8.10 -3.47% 1.45
KALYANKJIL options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 85.95 - 5.25 10.4% - Tue 25 Aug, 2026 85.95 - 4.35 14.77% - Mon 24 Aug, 2026 85.95 - 5.15 -12.44% - Fri 21 Aug, 2026 85.95 - 10.95 23.31% - Thu 20 Aug, 2026 85.95 - 9.60 18.12% - Wed 19 Aug, 2026 85.95 - 14.20 -14.29% - Tue 18 Aug, 2026 85.95 - 14.20 80.9% - Mon 17 Aug, 2026 85.95 - 22.60 1.14% - Fri 14 Aug, 2026 85.95 - 7.15 -4.35% -
KALYANKJIL options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 48.85 -3.91% 4.45 -9.15% 6.81 Thu 10 Sep, 2026 57.50 -37.19% 3.60 3.95% 7.2 Tue 08 Sep, 2026 56.20 0.35% 4.40 -7.05% 4.35 Mon 07 Sep, 2026 40.30 -0.7% 9.35 3.65% 4.7 Fri 04 Sep, 2026 47.75 -0.69% 8.35 3.21% 4.5 Thu 03 Sep, 2026 40.45 -1.71% 12.80 16.11% 4.33 Wed 02 Sep, 2026 41.75 35.65% 12.65 -4.02% 3.67 Tue 01 Sep, 2026 33.10 620% 20.60 44.2% 5.18 Mon 31 Aug, 2026 79.20 0% 6.25 18.65% 25.87
KALYANKJIL options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 91.85 - 3.85 -14.61% - Tue 25 Aug, 2026 91.85 - 3.25 -22.61% - Mon 24 Aug, 2026 91.85 - 3.85 -19.01% - Fri 21 Aug, 2026 91.85 - 8.45 0% - Thu 20 Aug, 2026 91.85 - 7.40 26.79% - Wed 19 Aug, 2026 91.85 - 11.05 21.74% - Tue 18 Aug, 2026 91.85 - 11.15 64.29% - Mon 17 Aug, 2026 91.85 - 18.90 180% - Fri 14 Aug, 2026 91.85 - 5.55 0% -
KALYANKJIL options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 57.10 -4.38% 3.30 -33.63% 5.87 Thu 10 Sep, 2026 65.50 0.63% 2.85 9.47% 8.46 Tue 08 Sep, 2026 67.40 0.63% 3.30 33.05% 7.77 Mon 07 Sep, 2026 49.00 0% 7.05 17.15% 5.88 Fri 04 Sep, 2026 55.50 2.6% 6.35 -9.78% 5.02 Thu 03 Sep, 2026 46.70 0.65% 9.90 4.02% 5.71 Wed 02 Sep, 2026 48.75 159.32% 9.75 0.96% 5.52 Tue 01 Sep, 2026 39.10 11.32% 16.55 27.01% 14.19 Mon 31 Aug, 2026 69.90 0% 4.55 46.12% 12.43
KALYANKJIL options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 59.30 0% 2.80 26.19% 3.21 Thu 10 Sep, 2026 59.30 0% 2.40 -2.33% 2.55 Tue 08 Sep, 2026 59.30 0% 2.80 -9.47% 2.61 Mon 07 Sep, 2026 59.30 0% 6.20 -1.04% 2.88 Fri 04 Sep, 2026 59.30 3.13% 5.30 5.49% 2.91 Thu 03 Sep, 2026 52.50 0% 8.45 -4.21% 2.84 Wed 02 Sep, 2026 52.50 88.24% 8.65 111.11% 2.97 Tue 01 Sep, 2026 46.50 54.55% 14.95 -4.26% 2.65 Mon 31 Aug, 2026 77.95 0% 4.30 9.3% 4.27
KALYANKJIL options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 65.55 -2.22% 2.45 -5.96% 6.45 Thu 10 Sep, 2026 56.95 0% 2.15 -58.91% 6.71 Tue 08 Sep, 2026 56.95 0% 2.40 -3.67% 16.33 Mon 07 Sep, 2026 56.95 -2.17% 5.15 1.06% 16.96 Fri 04 Sep, 2026 60.00 0% 4.70 -3.82% 16.41 Thu 03 Sep, 2026 55.50 15% 7.45 -4.27% 17.07 Wed 02 Sep, 2026 56.65 37.93% 7.50 114.66% 20.5 Tue 01 Sep, 2026 47.20 -9.38% 13.05 -4.98% 13.17 Mon 31 Aug, 2026 83.30 0% 3.40 0.75% 12.56
KALYANKJIL options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 104.55 - 2.10 19.51% - Tue 25 Aug, 2026 104.55 - 1.95 -10.87% - Mon 24 Aug, 2026 104.55 - 2.10 -13.21% - Fri 21 Aug, 2026 104.55 - 4.45 6% - Thu 20 Aug, 2026 104.55 - 4.20 -43.18% - Wed 19 Aug, 2026 104.55 - 6.45 -8.33% - Tue 18 Aug, 2026 104.55 - 6.50 104.26% - Mon 17 Aug, 2026 104.55 - 11.90 235.71% - Fri 14 Aug, 2026 104.55 - 3.55 7.69% -
KALYANKJIL options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 73.45 0% 1.95 -0.76% 56 Thu 10 Sep, 2026 73.45 0% 1.70 4.77% 56.43 Tue 08 Sep, 2026 73.45 0% 1.90 -14.71% 53.86 Mon 07 Sep, 2026 73.45 0% 3.90 3.27% 63.14 Fri 04 Sep, 2026 73.45 16.67% 3.65 -22.88% 61.14 Thu 03 Sep, 2026 55.80 0% 5.65 22.79% 92.5 Wed 02 Sep, 2026 55.80 0% 5.70 45.34% 75.33 Tue 01 Sep, 2026 55.80 20% 10.20 199.04% 51.83 Mon 31 Aug, 2026 87.00 0% 2.60 -6.31% 20.8
KALYANKJIL options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 96.00 0% 1.45 -0.57% 69.2 Thu 10 Sep, 2026 96.00 0% 1.35 -17.73% 69.6 Tue 08 Sep, 2026 96.00 0% 1.50 -9.42% 84.6 Mon 07 Sep, 2026 96.00 0% 2.95 2.19% 93.4 Fri 04 Sep, 2026 96.00 0% 2.80 -18.39% 91.4 Thu 03 Sep, 2026 96.00 0% 4.40 12% 112 Wed 02 Sep, 2026 96.00 0% 4.35 31.23% 100 Tue 01 Sep, 2026 96.00 0% 8.10 66.38% 76.2 Mon 31 Aug, 2026 96.00 0% 2.00 64.75% 45.8
KALYANKJIL options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 78.05 0% 1.15 -1.39% 5.92 Thu 10 Sep, 2026 78.05 0% 1.00 -20% 6 Tue 08 Sep, 2026 78.05 0% 1.10 -3.23% 7.5 Mon 07 Sep, 2026 78.05 0% 2.15 -27.34% 7.75 Fri 04 Sep, 2026 78.05 0% 2.25 -9.22% 10.67 Thu 03 Sep, 2026 78.05 0% 3.50 -0.7% 11.75 Wed 02 Sep, 2026 78.05 140% 3.35 1.43% 11.83 Tue 01 Sep, 2026 68.90 -16.67% 6.20 483.33% 28 Mon 31 Aug, 2026 107.00 0% 2.00 -7.69% 4
KALYANKJIL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 103.00 0% 1.05 5.05% 7.66 Thu 10 Sep, 2026 109.00 0% 1.00 6.04% 7.29 Tue 08 Sep, 2026 98.20 0% 1.05 0.55% 6.88 Mon 07 Sep, 2026 98.20 0% 1.70 -0.82% 6.84 Fri 04 Sep, 2026 102.00 0% 1.80 -2.53% 6.9 Thu 03 Sep, 2026 92.50 0.95% 2.60 -8.98% 7.08 Wed 02 Sep, 2026 78.35 6.06% 2.55 -11.59% 7.85 Tue 01 Sep, 2026 77.60 -4.81% 4.80 125.12% 9.41 Mon 31 Aug, 2026 117.20 -0.95% 1.30 2.22% 3.98
KALYANKJIL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.95 - 0.95 1.72% - Thu 10 Sep, 2026 12.95 - 0.75 -3.33% - Tue 08 Sep, 2026 12.95 - 0.80 -3.23% - Mon 07 Sep, 2026 12.95 - 1.35 -3.13% - Fri 04 Sep, 2026 12.95 - 1.40 -7.25% - Thu 03 Sep, 2026 12.95 - 2.00 18.97% - Wed 02 Sep, 2026 12.95 - 2.05 262.5% -
KALYANKJIL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.70 - 0.60 15.38% - Thu 10 Sep, 2026 14.70 - 0.55 16.67% - Tue 08 Sep, 2026 14.70 - 0.60 -21.21% - Mon 07 Sep, 2026 14.70 - 1.05 11.24% - Fri 04 Sep, 2026 14.70 - 1.10 -26.45% - Thu 03 Sep, 2026 14.70 - 1.50 0.83% -
KALYANKJIL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
