KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KALYANKJIL SPOT Price: 355.40 as on 13 May, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 372.8 Target up: 368.45 Target up: 364.1 Target down: 352.1 Target down: 347.75 Target down: 343.4 Target down: 331.4
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 355.40 351.00 360.80 340.10 43.62 M 12 Tue May 2026 361.80 380.20 382.80 360.00 16.36 M 11 Mon May 2026 385.20 411.00 411.00 382.10 31.78 M 08 Fri May 2026 424.55 413.90 428.80 407.15 20.96 M 07 Thu May 2026 411.15 417.75 419.65 407.00 5.2 M 06 Wed May 2026 415.65 408.60 417.00 408.55 2.4 M 05 Tue May 2026 406.60 414.00 415.00 405.40 3.18 M 04 Mon May 2026 413.30 414.00 417.55 410.50 1.66 M
Maximum CALL writing has been for strikes: 420 450 400 These will serve as resistance
Maximum PUT writing has been for strikes: 340 350 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 455 380 385
Put to Call Ratio (PCR) has decreased for strikes: 340 350 330 360
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.40 297.83% 15.35 -9.07% 0.95 Tue 12 May, 2026 14.80 384.21% 12.95 12.57% 4.14 Mon 11 May, 2026 31.05 850% 6.00 130.72% 17.79 Fri 08 May, 2026 56.90 300% 1.80 13.13% 73.25 Thu 07 May, 2026 54.00 - 2.35 298.46% 259 Wed 06 May, 2026 71.45 - 1.75 14.04% - Tue 05 May, 2026 71.45 - 2.90 46.15% - Mon 04 May, 2026 71.45 - 2.30 8.33% - Thu 30 Apr, 2026 71.45 - 2.85 20% -
KALYANKJIL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.55 125.15% 18.35 -26.4% 0.72 Tue 12 May, 2026 12.60 - 15.65 145.1% 2.19 Mon 11 May, 2026 37.85 - 7.15 2450% - Fri 08 May, 2026 37.85 - 2.30 - - Thu 07 May, 2026 37.85 - 22.90 - - Wed 06 May, 2026 37.85 - 22.90 - - Wed 29 Apr, 2026 37.85 - 22.90 - - Tue 28 Apr, 2026 37.85 - 22.90 - - Mon 27 Apr, 2026 37.85 - 22.90 - -
KALYANKJIL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.00 52.27% 21.80 -33.17% 0.57 Tue 12 May, 2026 10.40 684.75% 18.60 0.17% 1.3 Mon 11 May, 2026 23.95 - 8.65 223.78% 10.15 Fri 08 May, 2026 65.20 - 2.70 96.81% - Thu 07 May, 2026 65.20 - 3.65 62.07% - Wed 06 May, 2026 65.20 - 2.70 18.37% - Tue 05 May, 2026 65.20 - 4.40 390% - Mon 04 May, 2026 65.20 - 3.60 233.33% - Thu 30 Apr, 2026 65.20 - 4.35 - -
KALYANKJIL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.80 51.87% 26.10 -26.92% 0.4 Tue 12 May, 2026 8.65 433.85% 21.90 -4.35% 0.82 Mon 11 May, 2026 20.60 - 10.30 390.16% 4.6 Fri 08 May, 2026 32.80 - 3.20 90.63% - Thu 07 May, 2026 32.80 - 4.80 10.34% - Wed 06 May, 2026 32.80 - 3.30 -19.44% - Tue 05 May, 2026 32.80 - 5.30 44% - Mon 04 May, 2026 32.80 - 4.65 13.64% - Thu 30 Apr, 2026 32.80 - 4.95 2100% -
KALYANKJIL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.70 11.02% 29.90 -5.78% 0.36 Tue 12 May, 2026 7.25 183.92% 25.00 -57.17% 0.43 Mon 11 May, 2026 17.65 - 12.40 207.62% 2.83 Fri 08 May, 2026 59.35 - 4.05 75.98% - Thu 07 May, 2026 59.35 - 5.50 61.26% - Wed 06 May, 2026 59.35 - 4.10 -6.72% - Tue 05 May, 2026 59.35 - 6.45 13.33% - Mon 04 May, 2026 59.35 - 5.45 6.06% - Thu 30 Apr, 2026 59.35 - 5.95 -11.61% -
KALYANKJIL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.85 -12.52% 34.05 -16.19% 0.6 Tue 12 May, 2026 5.95 16.71% 29.35 -38.95% 0.63 Mon 11 May, 2026 15.10 - 14.70 109.76% 1.2 Fri 08 May, 2026 28.25 - 5.15 530.77% - Thu 07 May, 2026 28.25 - 6.85 - - Wed 06 May, 2026 28.25 - 33.05 - - Tue 05 May, 2026 28.25 - 33.05 - - Mon 04 May, 2026 28.25 - 33.05 - - Thu 30 Apr, 2026 28.25 - 33.05 - -
KALYANKJIL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.30 24.51% 38.25 -18.52% 0.15 Tue 12 May, 2026 5.05 7.92% 33.30 -52.78% 0.23 Mon 11 May, 2026 12.85 1698.48% 17.35 99.05% 0.53 Fri 08 May, 2026 42.40 120% 6.05 33.9% 4.79 Thu 07 May, 2026 30.95 36.36% 8.15 -6.72% 7.87 Wed 06 May, 2026 27.80 0% 6.05 15% 11.5 Tue 05 May, 2026 27.80 0% 9.15 -0.9% 10 Mon 04 May, 2026 33.85 2100% 7.70 1.37% 10.09 Thu 30 Apr, 2026 35.00 0% 8.45 76.61% 219
KALYANKJIL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.60 -0.51% 42.65 -13.64% 0.43 Tue 12 May, 2026 4.10 -17.89% 37.45 -40.66% 0.49 Mon 11 May, 2026 10.80 2266.67% 20.35 177.01% 0.68 Fri 08 May, 2026 39.25 150% 7.15 51.3% 5.8 Thu 07 May, 2026 27.65 1100% 9.70 -12.21% 9.58 Wed 06 May, 2026 28.50 0% 7.35 3.97% 131 Tue 05 May, 2026 28.50 0% 11.00 -3.08% 126 Mon 04 May, 2026 28.50 - 9.25 16.07% 130 Thu 30 Apr, 2026 24.20 - 10.05 103.64% -
KALYANKJIL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.30 12.11% 47.05 0.35% 0.26 Tue 12 May, 2026 3.50 13.78% 41.40 -13.87% 0.29 Mon 11 May, 2026 9.15 455.37% 23.55 -21.15% 0.38 Fri 08 May, 2026 34.65 40.83% 8.70 71.19% 2.71 Thu 07 May, 2026 24.30 14.14% 11.75 -2.02% 2.23 Wed 06 May, 2026 27.65 26.49% 8.85 1.85% 2.6 Tue 05 May, 2026 21.75 18.9% 12.65 9.68% 3.23 Mon 04 May, 2026 26.20 -6.62% 10.85 13.55% 3.5 Thu 30 Apr, 2026 26.85 17.24% 11.60 19.21% 2.88
KALYANKJIL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.90 7.6% 51.55 3.48% 0.46 Tue 12 May, 2026 2.95 8.79% 45.55 -0.99% 0.48 Mon 11 May, 2026 7.65 86.06% 27.10 -34.09% 0.52 Fri 08 May, 2026 30.75 55.22% 10.10 116.9% 1.48 Thu 07 May, 2026 21.60 55.81% 13.85 9.23% 1.06 Wed 06 May, 2026 24.30 6.17% 10.65 -12.75% 1.51 Tue 05 May, 2026 19.05 6.58% 14.85 3.47% 1.84 Mon 04 May, 2026 23.15 -13.64% 12.80 -20% 1.89 Thu 30 Apr, 2026 24.00 4300% 13.50 85.57% 2.05
KALYANKJIL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.70 -2.62% 57.25 -0.69% 0.43 Tue 12 May, 2026 2.45 0% 50.60 -8.84% 0.42 Mon 11 May, 2026 6.40 33.64% 30.80 -37.25% 0.46 Fri 08 May, 2026 27.80 53.39% 12.00 76.87% 0.98 Thu 07 May, 2026 18.80 61.94% 16.25 2.64% 0.85 Wed 06 May, 2026 21.50 8.77% 12.50 9.74% 1.35 Tue 05 May, 2026 16.50 29.55% 17.30 5.85% 1.33 Mon 04 May, 2026 20.45 -0.9% 14.95 37.02% 1.63 Thu 30 Apr, 2026 21.35 21.98% 15.75 12.45% 1.18
KALYANKJIL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.45 3.42% 62.70 0% 0.65 Tue 12 May, 2026 2.10 -16.39% 54.10 -3.84% 0.68 Mon 11 May, 2026 5.40 -0.3% 34.30 -29.29% 0.59 Fri 08 May, 2026 24.80 88.42% 14.20 42.16% 0.83 Thu 07 May, 2026 16.40 16.07% 18.60 -28.36% 1.1 Wed 06 May, 2026 18.60 15.97% 14.75 115.48% 1.78 Tue 05 May, 2026 14.10 6.05% 19.95 -0.4% 0.96 Mon 04 May, 2026 17.85 20.98% 17.35 31.77% 1.02 Thu 30 Apr, 2026 18.80 -2.84% 18.15 10.98% 0.94
KALYANKJIL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.25 6.42% 64.90 -2.87% 0.22 Tue 12 May, 2026 1.75 -1.76% 59.65 -3.58% 0.24 Mon 11 May, 2026 4.70 40% 38.80 -35.13% 0.25 Fri 08 May, 2026 22.55 35.2% 16.40 62.33% 0.53 Thu 07 May, 2026 14.30 33.6% 21.50 16.33% 0.44 Wed 06 May, 2026 16.25 18.68% 17.15 9.61% 0.51 Tue 05 May, 2026 12.05 3.09% 22.15 -0.43% 0.55 Mon 04 May, 2026 15.40 20.36% 19.85 10.31% 0.57 Thu 30 Apr, 2026 16.30 -2.32% 20.90 5.84% 0.62
KALYANKJIL options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.10 -24.29% 66.80 -1.94% 0.17 Tue 12 May, 2026 1.50 12.38% 64.00 -2.52% 0.13 Mon 11 May, 2026 3.95 7.24% 43.40 -44.01% 0.15 Fri 08 May, 2026 20.20 276.52% 18.80 317.65% 0.29 Thu 07 May, 2026 12.40 22.79% 24.25 6.25% 0.26 Wed 06 May, 2026 13.85 2.38% 26.00 0% 0.3 Tue 05 May, 2026 10.20 7.69% 26.00 -3.03% 0.3 Mon 04 May, 2026 13.20 18.18% 22.80 -13.16% 0.34 Thu 30 Apr, 2026 14.15 -11.29% 23.40 -37.7% 0.46
KALYANKJIL options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -6.25% 63.60 0% 0.14 Tue 12 May, 2026 1.30 0.98% 63.60 -12.45% 0.14 Mon 11 May, 2026 3.40 -2.13% 47.85 -44.62% 0.16 Fri 08 May, 2026 18.10 190.38% 21.50 614.49% 0.28 Thu 07 May, 2026 10.65 -0.49% 28.10 -9.21% 0.11 Wed 06 May, 2026 11.85 33.33% 29.35 0% 0.12 Tue 05 May, 2026 8.65 21.58% 29.35 -10.59% 0.16 Mon 04 May, 2026 11.45 16.56% 25.20 -28.57% 0.22 Thu 30 Apr, 2026 12.40 40.52% 26.40 -37.04% 0.37
KALYANKJIL options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.85 -26.09% 67.80 0% 0.24 Tue 12 May, 2026 1.10 1.05% 67.80 0% 0.18 Mon 11 May, 2026 2.90 73.82% 52.10 -6.52% 0.18 Fri 08 May, 2026 16.00 186.46% 24.65 2200% 0.33 Thu 07 May, 2026 9.20 47.69% 31.70 - 0.04 Wed 06 May, 2026 10.10 -7.14% 66.65 - - Tue 05 May, 2026 7.25 6.06% 66.65 - - Mon 04 May, 2026 9.85 0% 66.65 - - Thu 30 Apr, 2026 10.60 34.69% 66.65 - -
KALYANKJIL options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -13.29% 81.25 -6.29% 0.15 Tue 12 May, 2026 1.00 -14.01% 71.80 0% 0.14 Mon 11 May, 2026 2.55 -3.23% 49.85 -13.86% 0.12 Fri 08 May, 2026 14.20 256.03% 27.60 100% 0.13 Thu 07 May, 2026 7.95 17.17% 36.85 0% 0.24 Wed 06 May, 2026 8.60 -6.31% 36.85 0% 0.28 Tue 05 May, 2026 6.15 -2.76% 36.85 -1.19% 0.26 Mon 04 May, 2026 8.20 9.03% 35.55 33.33% 0.26 Thu 30 Apr, 2026 9.15 12.41% 34.25 0% 0.21
KALYANKJIL options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.65 -20.11% 59.00 0% 0 Tue 12 May, 2026 0.90 -28.82% 59.00 0% 0 Mon 11 May, 2026 2.15 44.89% 59.00 - 0 Fri 08 May, 2026 12.50 44.26% 74.50 - - Thu 07 May, 2026 6.75 7.96% 74.50 - - Wed 06 May, 2026 7.20 4.63% 74.50 - - Tue 05 May, 2026 5.20 204.23% 74.50 - - Mon 04 May, 2026 7.00 82.05% 74.50 - - Thu 30 Apr, 2026 7.90 387.5% 74.50 - -
KALYANKJIL options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.60 -3.85% 95.00 5.24% 0.11 Tue 12 May, 2026 0.75 -11.53% 86.00 0% 0.1 Mon 11 May, 2026 1.90 14.01% 66.00 5.08% 0.09 Fri 08 May, 2026 11.15 47.71% 34.55 26.88% 0.09 Thu 07 May, 2026 5.95 62.12% 42.20 10.06% 0.11 Wed 06 May, 2026 6.15 3.7% 36.80 9.74% 0.16 Tue 05 May, 2026 4.30 31.54% 45.00 1.99% 0.15 Mon 04 May, 2026 5.95 22.83% 40.00 4.86% 0.19 Thu 30 Apr, 2026 6.80 16.3% 40.85 10.77% 0.23
KALYANKJIL options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.55 -21.4% 65.85 0% 0.89 Tue 12 May, 2026 0.70 -28.21% 65.85 0% 0.7 Mon 11 May, 2026 1.65 4.59% 65.85 - 0.5 Fri 08 May, 2026 9.70 124.26% 82.65 - - Thu 07 May, 2026 5.10 14.29% 82.65 - - Wed 06 May, 2026 5.15 170.45% 82.65 - - Tue 05 May, 2026 3.60 15.79% 82.65 - - Mon 04 May, 2026 4.95 26.67% 82.65 - - Thu 30 Apr, 2026 5.75 66.67% 82.65 - -
KALYANKJIL options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.55 -12.24% 71.25 0% 0.12 Tue 12 May, 2026 0.65 -29.46% 71.25 0% 0.11 Mon 11 May, 2026 1.50 5.99% 71.25 -1.28% 0.08 Fri 08 May, 2026 8.60 64.25% 45.25 0% 0.08 Thu 07 May, 2026 4.40 -17.76% 45.25 0% 0.13 Wed 06 May, 2026 4.30 8.14% 45.25 0% 0.11 Tue 05 May, 2026 3.10 0.62% 45.25 0% 0.12 Mon 04 May, 2026 4.30 28.12% 45.25 0% 0.12 Thu 30 Apr, 2026 4.85 12.72% 50.20 0% 0.15
KALYANKJIL options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.55 0% 91.10 - - Tue 12 May, 2026 0.55 -13.54% 91.10 - - Mon 11 May, 2026 1.15 - 91.10 - - Wed 29 Apr, 2026 4.25 - 91.10 - - Tue 28 Apr, 2026 4.25 - 91.10 - - Mon 27 Apr, 2026 4.25 - 91.10 - - Fri 24 Apr, 2026 4.25 - 91.10 - - Thu 23 Apr, 2026 7.15 - 91.10 - - Wed 22 Apr, 2026 7.15 - 91.10 - -
KALYANKJIL options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.40 -3.8% 63.50 0% 0.01 Tue 12 May, 2026 0.50 -19.55% 63.50 0% 0.01 Mon 11 May, 2026 1.10 -13.56% 63.50 0% 0.01 Fri 08 May, 2026 6.70 238.1% 63.50 0% 0.01 Thu 07 May, 2026 3.25 44.83% 63.50 0% 0.03 Wed 06 May, 2026 3.05 17.17% 63.50 0% 0.04 Tue 05 May, 2026 2.20 -10.81% 63.50 -28.57% 0.05 Mon 04 May, 2026 3.10 33.73% 66.25 0% 0.06 Thu 30 Apr, 2026 3.65 -20.19% 66.25 0% 0.08
KALYANKJIL options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.90 - 99.75 - - Tue 28 Apr, 2026 5.90 - 99.75 - - Mon 27 Apr, 2026 5.90 - 99.75 - - Fri 24 Apr, 2026 5.90 - 99.75 - - Thu 23 Apr, 2026 5.90 - 99.75 - - Wed 22 Apr, 2026 5.90 - 99.75 - - Tue 21 Apr, 2026 5.90 - 99.75 - - Mon 20 Apr, 2026 5.90 - 99.75 - - Fri 17 Apr, 2026 5.90 - 99.75 - -
KALYANKJIL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.30 3.79% 94.90 0% 0.03 Tue 12 May, 2026 0.40 -14.21% 94.90 0% 0.03 Mon 11 May, 2026 0.85 -8.03% 94.90 -5.88% 0.03 Fri 08 May, 2026 5.25 363.5% 63.85 -5.56% 0.03 Thu 07 May, 2026 2.30 34.31% 71.60 -37.93% 0.13 Wed 06 May, 2026 2.25 15.91% 66.75 0% 0.28 Tue 05 May, 2026 1.60 4.76% 66.75 0% 0.33 Mon 04 May, 2026 2.30 16.67% 66.75 0% 0.35 Thu 30 Apr, 2026 2.70 -7.69% 66.75 0% 0.4
KALYANKJIL options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.85 - 108.60 - - Tue 28 Apr, 2026 4.85 - 108.60 - - Mon 27 Apr, 2026 4.85 - 108.60 - - Fri 24 Apr, 2026 4.85 - 108.60 - - Thu 23 Apr, 2026 4.85 - 108.60 - - Wed 22 Apr, 2026 4.85 - 108.60 - - Tue 21 Apr, 2026 4.85 - 108.60 - - Mon 20 Apr, 2026 4.85 - 108.60 - - Fri 17 Apr, 2026 4.85 - 108.60 - -
KALYANKJIL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.05 - 93.10 - - Tue 28 Apr, 2026 18.05 - 93.10 - - Mon 27 Apr, 2026 18.05 - 93.10 - - Fri 24 Apr, 2026 18.05 - 93.10 - - Thu 23 Apr, 2026 18.05 - 93.10 - - Wed 22 Apr, 2026 18.05 - 93.10 - - Tue 21 Apr, 2026 18.05 - 93.10 - - Mon 20 Apr, 2026 18.05 - 93.10 - - Fri 17 Apr, 2026 18.05 - 93.10 - -
KALYANKJIL options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.95 - 117.60 - - Tue 28 Apr, 2026 3.95 - 117.60 - - Mon 27 Apr, 2026 3.95 - 117.60 - - Fri 24 Apr, 2026 3.95 - 117.60 - - Thu 23 Apr, 2026 3.95 - 117.60 - - Wed 22 Apr, 2026 3.95 - 117.60 - - Tue 21 Apr, 2026 3.95 - 117.60 - - Mon 20 Apr, 2026 3.95 - 117.60 - - Fri 17 Apr, 2026 3.95 - 117.60 - -
KALYANKJIL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.30 -8.01% 131.00 0% 0.01 Tue 12 May, 2026 0.35 -1.2% 131.00 11.11% 0.01 Mon 11 May, 2026 0.55 -11.34% 113.00 0% 0.01 Fri 08 May, 2026 3.10 100% 77.00 12.5% 0.01 Thu 07 May, 2026 1.45 16.98% 86.60 0% 0.01 Wed 06 May, 2026 1.30 23% 86.60 0% 0.02 Tue 05 May, 2026 1.05 7.3% 86.60 0% 0.02 Mon 04 May, 2026 1.40 19.94% 86.60 0% 0.02 Thu 30 Apr, 2026 1.60 4.75% 86.60 0% 0.02
KALYANKJIL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.20 -4.48% 108.90 - - Tue 12 May, 2026 0.30 -3.01% 108.90 - - Mon 11 May, 2026 0.45 7.17% 108.90 - - Fri 08 May, 2026 2.40 316.42% 108.90 - - Thu 07 May, 2026 1.10 6.35% 108.90 - - Wed 06 May, 2026 0.95 28.57% 108.90 - - Tue 05 May, 2026 0.85 0% 108.90 - - Mon 04 May, 2026 0.95 36.11% 108.90 - - Thu 30 Apr, 2026 1.20 0% 108.90 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.55 813.95% 12.70 136.15% 1.28 Tue 12 May, 2026 17.20 - 10.70 195.83% 4.95 Mon 11 May, 2026 43.45 - 4.95 - - Wed 29 Apr, 2026 43.45 - 18.60 - - Tue 28 Apr, 2026 43.45 - 18.60 - - Mon 27 Apr, 2026 43.45 - 18.60 - - Fri 24 Apr, 2026 43.45 - 18.60 - - Thu 23 Apr, 2026 43.45 - 18.60 - - Wed 22 Apr, 2026 43.45 - 18.60 - -
KALYANKJIL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 15.05 1009.62% 10.45 45.54% 1.09 Tue 12 May, 2026 21.20 166.67% 8.70 31.35% 8.3 Mon 11 May, 2026 39.35 3800% 4.10 147.92% 16.85 Fri 08 May, 2026 68.00 0% 1.20 38.74% 265 Thu 07 May, 2026 68.00 0% 1.45 34.51% 191 Wed 06 May, 2026 68.00 0% 0.90 1.43% 142 Tue 05 May, 2026 68.00 0% 1.85 17.65% 140 Mon 04 May, 2026 68.00 0% 1.55 -5.56% 119 Thu 30 Apr, 2026 68.00 0% 1.90 6.78% 126
KALYANKJIL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 18.00 2008.7% 8.40 411.19% 1.51 Tue 12 May, 2026 23.40 666.67% 7.10 921.43% 6.22 Mon 11 May, 2026 45.20 - 3.40 - 4.67 Wed 29 Apr, 2026 49.60 - 14.85 - - Tue 28 Apr, 2026 49.60 - 14.85 - - Mon 27 Apr, 2026 49.60 - 14.85 - - Fri 24 Apr, 2026 49.60 - 14.85 - - Thu 23 Apr, 2026 49.60 - 14.85 - - Wed 22 Apr, 2026 49.60 - 14.85 - -
KALYANKJIL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 21.05 8733.33% 6.90 370.9% 6.29 Tue 12 May, 2026 27.80 - 5.60 58.04% 118 Mon 11 May, 2026 85.15 - 2.90 307.27% - Wed 29 Apr, 2026 85.15 - 0.75 400% - Tue 28 Apr, 2026 85.15 - 0.90 120% - Mon 27 Apr, 2026 85.15 - 2.00 0% - Fri 24 Apr, 2026 85.15 - 2.00 0% - Thu 23 Apr, 2026 85.15 - 2.00 0% - Wed 22 Apr, 2026 85.15 - 2.00 0% -
KALYANKJIL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 25.40 - 5.60 3700% 4.22
KALYANKJIL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 28.85 818.18% 4.55 35.19% 7.91 Tue 12 May, 2026 34.60 - 3.50 52.71% 53.73 Wed 29 Apr, 2026 92.55 - 2.10 741.3% - Tue 28 Apr, 2026 92.55 - 0.50 155.56% - Mon 27 Apr, 2026 92.55 - 0.50 5.88% - Fri 24 Apr, 2026 92.55 - 1.50 0% - Thu 23 Apr, 2026 92.55 - 1.50 0% - Wed 22 Apr, 2026 92.55 - 1.50 0% - Tue 21 Apr, 2026 92.55 - 1.50 0% -
KALYANKJIL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 33.70 - 3.75 741.38% 4.78
KALYANKJIL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 38.20 - 3.05 1247.22% 11.55
KALYANKJIL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 41.70 - 2.50 - 14.11
KALYANKJIL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 46.05 - 2.05 - 3.64
KALYANKJIL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
