ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 27 Tue Oct 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 27 Oct 2026 PE 510 500.00 9.70 28
KALYANKJIL 27 Oct 2026 PE 530 500.00 32.25 25
KALYANKJIL 27 Oct 2026 PE 590 500.00 90.15 21
KALYANKJIL 27 Oct 2026 PE 520 500.00 19.00 14
KALYANKJIL 23 Nov 2026 PE 560 500.00 65.10 12
KALYANKJIL 23 Nov 2026 PE 540 500.00 50.50 8
KALYANKJIL 27 Oct 2026 PE 560 500.00 59.75 8
KALYANKJIL 27 Oct 2026 PE 620 500.00 120.00 7
KALYANKJIL 27 Oct 2026 PE 600 500.00 101.95 7
KALYANKJIL 23 Nov 2026 PE 530 500.00 42.75 7
KALYANKJIL 27 Oct 2026 PE 550 500.00 48.00 6
KALYANKJIL 27 Oct 2026 PE 540 500.00 37.60 6
KALYANKJIL 23 Nov 2026 PE 550 500.00 57.00 6
KALYANKJIL 23 Nov 2026 PE 520 500.00 36.05 6
KALYANKJIL 23 Nov 2026 PE 440 500.00 6.50 5
KALYANKJIL 23 Nov 2026 PE 600 500.00 99.85 5
KALYANKJIL 27 Oct 2026 PE 570 500.00 69.15 4
KALYANKJIL 27 Oct 2026 PE 580 500.00 78.15 4
KALYANKJIL 23 Nov 2026 PE 480 500.00 16.25 4
KALYANKJIL 27 Oct 2026 PE 650 500.00 150.00 3
KALYANKJIL 23 Nov 2026 PE 420 500.00 3.75 2
KALYANKJIL 23 Nov 2026 PE 580 500.00 78.50 2
KALYANKJIL 23 Nov 2026 PE 450 500.00 8.15 2
KALYANKJIL 23 Nov 2026 PE 500 500.00 24.45 1
KALYANKJIL 23 Nov 2026 PE 510 500.00 29.25 1
KALYANKJIL 27 Oct 2026 CE 660 500.00 0.05 0
KALYANKJIL 27 Oct 2026 CE 690 500.00 0.05 0
KALYANKJIL 23 Nov 2026 PE 620 500.00 118.95 0
KALYANKJIL 23 Nov 2026 PE 570 500.00 80.00 0
KALYANKJIL 23 Nov 2026 PE 590 500.00 94.75 0

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 27 Oct 2026 CE 570 500.00 0.05 1,590,300
KALYANKJIL 23 Nov 2026 PE 500 500.00 24.45 1,350,000
KALYANKJIL 23 Nov 2026 CE 600 500.00 3.95 986,850
KALYANKJIL 27 Oct 2026 CE 560 500.00 0.05 837,000
KALYANKJIL 27 Oct 2026 CE 620 500.00 0.05 812,700
KALYANKJIL 23 Nov 2026 CE 500 500.00 28.40 811,350
KALYANKJIL 27 Oct 2026 PE 580 500.00 78.15 745,200
KALYANKJIL 27 Oct 2026 CE 540 500.00 0.05 688,500
KALYANKJIL 23 Nov 2026 PE 600 500.00 99.85 675,000
KALYANKJIL 27 Oct 2026 PE 550 500.00 48.00 672,300
KALYANKJIL 27 Oct 2026 PE 600 500.00 101.95 641,250
KALYANKJIL 27 Oct 2026 PE 570 500.00 69.15 571,050
KALYANKJIL 27 Oct 2026 PE 530 500.00 32.25 529,200
KALYANKJIL 27 Oct 2026 PE 540 500.00 37.60 492,750
KALYANKJIL 27 Oct 2026 CE 550 500.00 0.05 483,300
KALYANKJIL 27 Oct 2026 CE 530 500.00 0.05 467,100
KALYANKJIL 27 Oct 2026 CE 520 500.00 0.05 461,700
KALYANKJIL 23 Nov 2026 CE 550 500.00 10.60 441,450
KALYANKJIL 27 Oct 2026 PE 560 500.00 59.75 417,150
KALYANKJIL 23 Nov 2026 CE 540 500.00 12.95 382,050
KALYANKJIL 23 Nov 2026 CE 660 500.00 1.45 328,050
KALYANKJIL 23 Nov 2026 PE 520 500.00 36.05 326,700
KALYANKJIL 23 Nov 2026 CE 560 500.00 8.60 321,300
KALYANKJIL 23 Nov 2026 PE 480 500.00 16.25 298,350
KALYANKJIL 23 Nov 2026 CE 580 500.00 5.75 294,300
KALYANKJIL 23 Nov 2026 CE 570 500.00 6.95 271,350
KALYANKJIL 23 Nov 2026 CE 520 500.00 19.25 264,600
KALYANKJIL 23 Nov 2026 CE 720 500.00 0.75 257,850
KALYANKJIL 23 Nov 2026 PE 530 500.00 42.75 253,800
KALYANKJIL 23 Nov 2026 PE 490 500.00 19.70 252,450

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 27 Oct 2026 PE 500 500.00 0.60 -78.88 4024%
KALYANKJIL 23 Nov 2026 PE 560 500.00 65.10 13.25 1194%
KALYANKJIL 23 Nov 2026 CE 630 500.00 2.00 -38.81 1165%
KALYANKJIL 23 Nov 2026 CE 660 500.00 1.45 -21.12 825%
KALYANKJIL 23 Nov 2026 CE 650 500.00 1.60 -24.63 578%
KALYANKJIL 23 Nov 2026 PE 480 500.00 16.25 3.52 542%
KALYANKJIL 27 Oct 2026 PE 600 500.00 101.95 9.38 455%
KALYANKJIL 23 Nov 2026 PE 600 500.00 99.85 7.6 335%
KALYANKJIL 27 Oct 2026 PE 590 500.00 90.15 31.58 324%
KALYANKJIL 23 Nov 2026 CE 450 500.00 60.00 -6.72 284%
KALYANKJIL 23 Nov 2026 CE 640 500.00 1.95 -17.8 207%
KALYANKJIL 27 Oct 2026 PE 620 500.00 120.00 4.86 193%
KALYANKJIL 23 Nov 2026 PE 440 500.00 6.50 13.9 169%
KALYANKJIL 27 Oct 2026 PE 450 500.00 0.05 -41.67 167%
KALYANKJIL 23 Nov 2026 PE 450 500.00 8.15 6.74 160%
KALYANKJIL 27 Oct 2026 CE 680 500.00 0.05 -150 150%
KALYANKJIL 27 Oct 2026 CE 720 500.00 0.05 -150 150%
KALYANKJIL 23 Nov 2026 CE 610 500.00 3.10 -14.61 126%
KALYANKJIL 27 Oct 2026 PE 460 500.00 0.05 -41.67 125%
KALYANKJIL 23 Nov 2026 PE 420 500.00 3.75 15.84 121%
KALYANKJIL 23 Nov 2026 PE 490 500.00 19.70 -3.37 118%
KALYANKJIL 27 Oct 2026 PE 490 500.00 0.10 -46.76 115%
KALYANKJIL 23 Nov 2026 PE 540 500.00 50.50 4.44 98%
KALYANKJIL 27 Oct 2026 PE 650 500.00 150.00 -60.48 95%
KALYANKJIL 23 Nov 2026 CE 620 500.00 2.90 -9.44 94%
KALYANKJIL 27 Oct 2026 CE 520 500.00 0.05 -45.02 88%
KALYANKJIL 27 Oct 2026 PE 480 500.00 0.05 -40.83 87%
KALYANKJIL 27 Oct 2026 CE 530 500.00 0.05 -42.86 86%
KALYANKJIL 23 Nov 2026 PE 510 500.00 29.25 -5.3 77%
KALYANKJIL 27 Oct 2026 CE 500 500.00 1.70 -32.79 73%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 23 Nov 2026 PE 420 500.00 3.75 48600 106%
KALYANKJIL 23 Nov 2026 CE 630 500.00 2.00 18900 100%
KALYANKJIL 23 Nov 2026 CE 520 500.00 19.25 132300 100%
KALYANKJIL 23 Nov 2026 CE 510 500.00 23.65 120150 97%
KALYANKJIL 27 Oct 2026 CE 510 500.00 0.30 -697950 85%
KALYANKJIL 27 Oct 2026 PE 510 500.00 9.70 -444150 83%
KALYANKJIL 27 Oct 2026 PE 500 500.00 0.60 -442800 81%
KALYANKJIL 23 Nov 2026 CE 500 500.00 28.40 352350 77%
KALYANKJIL 27 Oct 2026 PE 490 500.00 0.10 -392850 70%
KALYANKJIL 27 Oct 2026 PE 480 500.00 0.05 -162000 69%
KALYANKJIL 23 Nov 2026 CE 550 500.00 10.60 179550 69%
KALYANKJIL 27 Oct 2026 CE 530 500.00 0.05 -683100 59%
KALYANKJIL 23 Nov 2026 PE 520 500.00 36.05 121500 59%
KALYANKJIL 23 Nov 2026 PE 440 500.00 6.50 20250 54%
KALYANKJIL 23 Nov 2026 CE 680 500.00 1.10 27000 51%
KALYANKJIL 23 Nov 2026 CE 450 500.00 60.00 2700 50%
KALYANKJIL 23 Nov 2026 CE 530 500.00 15.95 75600 44%
KALYANKJIL 27 Oct 2026 CE 550 500.00 0.05 -371250 43%
KALYANKJIL 27 Oct 2026 CE 520 500.00 0.05 -329400 42%
KALYANKJIL 23 Nov 2026 PE 500 500.00 24.45 390150 41%
KALYANKJIL 23 Nov 2026 CE 540 500.00 12.95 99900 35%
KALYANKJIL 23 Nov 2026 CE 580 500.00 5.75 74250 34%
KALYANKJIL 27 Oct 2026 CE 540 500.00 0.05 -337500 33%
KALYANKJIL 27 Oct 2026 CE 560 500.00 0.05 -406350 33%
KALYANKJIL 23 Nov 2026 CE 650 500.00 1.60 22950 28%
KALYANKJIL 27 Oct 2026 PE 460 500.00 0.05 -43200 27%
KALYANKJIL 27 Oct 2026 PE 520 500.00 19.00 -48600 24%
KALYANKJIL 27 Oct 2026 CE 570 500.00 0.05 -503550 24%
KALYANKJIL 27 Oct 2026 CE 490 500.00 13.30 -44550 23%
KALYANKJIL 23 Nov 2026 PE 490 500.00 19.70 47250 23%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KALYANKJIL Call Put Options NSE

 

Back to top