ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 24 Feb 2026 CE 455 437.35 14.05 485
KALYANKJIL 24 Feb 2026 CE 445 437.35 17.80 474
KALYANKJIL 24 Feb 2026 CE 470 437.35 9.65 467
KALYANKJIL 24 Feb 2026 CE 460 437.35 12.45 465
KALYANKJIL 24 Feb 2026 CE 490 437.35 5.65 465
KALYANKJIL 24 Feb 2026 CE 465 437.35 10.90 458
KALYANKJIL 24 Feb 2026 CE 450 437.35 15.90 457
KALYANKJIL 24 Feb 2026 CE 540 437.35 1.65 450
KALYANKJIL 24 Feb 2026 CE 440 437.35 20.00 447
KALYANKJIL 24 Feb 2026 CE 475 437.35 8.40 441
KALYANKJIL 24 Feb 2026 CE 435 437.35 22.25 423
KALYANKJIL 24 Feb 2026 CE 480 437.35 7.45 413
KALYANKJIL 24 Feb 2026 CE 430 437.35 24.70 398
KALYANKJIL 24 Feb 2026 CE 420 437.35 30.40 367
KALYANKJIL 24 Feb 2026 CE 425 437.35 27.55 363
KALYANKJIL 24 Feb 2026 CE 415 437.35 33.45 355
KALYANKJIL 24 Feb 2026 CE 500 437.35 4.45 345
KALYANKJIL 24 Feb 2026 CE 410 437.35 36.90 334
KALYANKJIL 24 Feb 2026 CE 405 437.35 40.55 313
KALYANKJIL 24 Feb 2026 CE 400 437.35 44.20 289
KALYANKJIL 24 Feb 2026 CE 395 437.35 47.70 278
KALYANKJIL 24 Feb 2026 CE 390 437.35 51.80 253
KALYANKJIL 24 Feb 2026 CE 385 437.35 57.15 242
KALYANKJIL 24 Feb 2026 CE 530 437.35 2.05 241
KALYANKJIL 24 Feb 2026 CE 380 437.35 61.10 224
KALYANKJIL 24 Feb 2026 CE 375 437.35 65.40 211
KALYANKJIL 24 Feb 2026 CE 370 437.35 69.80 192
KALYANKJIL 24 Feb 2026 CE 365 437.35 73.25 174
KALYANKJIL 24 Feb 2026 CE 360 437.35 79.40 163
KALYANKJIL 24 Feb 2026 CE 600 437.35 0.50 150

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 24 Feb 2026 CE 500 437.35 4.45 2,340,600
KALYANKJIL 24 Feb 2026 PE 380 437.35 2.85 1,969,300
KALYANKJIL 24 Feb 2026 CE 420 437.35 30.40 1,954,025
KALYANKJIL 24 Feb 2026 CE 450 437.35 15.90 1,936,400
KALYANKJIL 24 Feb 2026 PE 400 437.35 5.90 1,800,100
KALYANKJIL 24 Feb 2026 CE 440 437.35 20.00 1,739,000
KALYANKJIL 24 Feb 2026 PE 370 437.35 2.00 1,593,300
KALYANKJIL 24 Feb 2026 CE 400 437.35 44.20 1,563,925
KALYANKJIL 24 Feb 2026 CE 380 437.35 61.10 1,541,600
KALYANKJIL 24 Feb 2026 CE 430 437.35 24.70 1,138,575
KALYANKJIL 24 Feb 2026 CE 480 437.35 7.45 1,116,250
KALYANKJIL 24 Feb 2026 CE 410 437.35 36.90 1,065,725
KALYANKJIL 24 Feb 2026 CE 460 437.35 12.45 1,018,725
KALYANKJIL 24 Feb 2026 PE 350 437.35 1.10 759,050
KALYANKJIL 24 Feb 2026 CE 470 437.35 9.65 744,950
KALYANKJIL 24 Feb 2026 PE 390 437.35 4.20 744,950
KALYANKJIL 24 Feb 2026 CE 435 437.35 22.25 723,800
KALYANKJIL 24 Feb 2026 PE 365 437.35 1.60 708,525
KALYANKJIL 24 Feb 2026 PE 375 437.35 2.35 701,475
KALYANKJIL 24 Feb 2026 CE 370 437.35 69.80 647,425
KALYANKJIL 24 Feb 2026 PE 360 437.35 1.45 598,075
KALYANKJIL 24 Feb 2026 CE 405 437.35 40.55 585,150
KALYANKJIL 24 Feb 2026 CE 395 437.35 47.70 547,550
KALYANKJIL 24 Feb 2026 PE 300 437.35 0.55 532,275
KALYANKJIL 24 Feb 2026 PE 340 437.35 0.90 509,950
KALYANKJIL 24 Feb 2026 PE 385 437.35 3.25 506,425
KALYANKJIL 24 Feb 2026 PE 415 437.35 9.95 502,900
KALYANKJIL 24 Feb 2026 CE 390 437.35 51.80 494,675
KALYANKJIL 24 Feb 2026 CE 600 437.35 0.50 451,200
KALYANKJIL 24 Feb 2026 CE 385 437.35 57.15 414,775

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 24 Feb 2026 PE 450 437.35 27.20 -62.33 7248%
KALYANKJIL 24 Feb 2026 CE 490 437.35 5.65 453.89 4085%
KALYANKJIL 24 Feb 2026 CE 340 437.35 101.00 116.19 4007%
KALYANKJIL 24 Feb 2026 CE 475 437.35 8.40 453.37 3966%
KALYANKJIL 24 Feb 2026 CE 350 437.35 89.15 133.38 3585%
KALYANKJIL 24 Feb 2026 CE 365 437.35 73.25 169.11 2941%
KALYANKJIL 24 Feb 2026 PE 400 437.35 5.90 -77.42 2660%
KALYANKJIL 24 Feb 2026 CE 465 437.35 10.90 440.79 2425%
KALYANKJIL 24 Feb 2026 CE 445 437.35 17.80 452.62 2098%
KALYANKJIL 24 Feb 2026 PE 390 437.35 4.20 -78.21 2097%
KALYANKJIL 24 Feb 2026 CE 460 437.35 12.45 443.69 1997%
KALYANKJIL 24 Feb 2026 CE 480 437.35 7.45 392.96 1887%
KALYANKJIL 24 Feb 2026 CE 450 437.35 15.90 433.98 1815%
KALYANKJIL 24 Feb 2026 CE 435 437.35 22.25 400.34 1726%
KALYANKJIL 24 Feb 2026 CE 360 437.35 79.40 154.11 1668%
KALYANKJIL 24 Feb 2026 CE 370 437.35 69.80 181.15 1662%
KALYANKJIL 24 Feb 2026 CE 375 437.35 65.40 199.43 1662%
KALYANKJIL 24 Feb 2026 CE 440 437.35 20.00 419.88 1496%
KALYANKJIL 24 Feb 2026 CE 380 437.35 61.10 209.9 1474%
KALYANKJIL 24 Feb 2026 CE 470 437.35 9.65 436.88 1420%
KALYANKJIL 24 Feb 2026 PE 385 437.35 3.25 -78.41 1405%
KALYANKJIL 24 Feb 2026 CE 500 437.35 4.45 320 1280%
KALYANKJIL 24 Feb 2026 CE 335 437.35 102.20 112.05 1209%
KALYANKJIL 24 Feb 2026 CE 410 437.35 36.90 308.19 1189%
KALYANKJIL 24 Feb 2026 CE 395 437.35 47.70 256.83 1181%
KALYANKJIL 24 Feb 2026 CE 415 437.35 33.45 326.15 1127%
KALYANKJIL 24 Feb 2026 CE 420 437.35 30.40 337.69 1126%
KALYANKJIL 24 Feb 2026 PE 380 437.35 2.85 -76.8 1111%
KALYANKJIL 24 Feb 2026 CE 530 437.35 2.05 221.67 1108%
KALYANKJIL 24 Feb 2026 CE 405 437.35 40.55 287.33 1086%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 24 Feb 2026 PE 415 437.35 9.95 485275 2753%
KALYANKJIL 24 Feb 2026 CE 455 437.35 14.05 237350 1683%
KALYANKJIL 24 Feb 2026 CE 475 437.35 8.40 213850 1300%
KALYANKJIL 24 Feb 2026 CE 530 437.35 2.05 84600 655%
KALYANKJIL 24 Feb 2026 PE 445 437.35 24.25 63450 450%
KALYANKJIL 24 Feb 2026 PE 395 437.35 4.90 229125 433%
KALYANKJIL 24 Feb 2026 CE 435 437.35 22.25 578100 397%
KALYANKJIL 24 Feb 2026 PE 400 437.35 5.90 1420575 374%
KALYANKJIL 24 Feb 2026 CE 490 437.35 5.65 262025 279%
KALYANKJIL 24 Feb 2026 CE 480 437.35 7.45 800175 253%
KALYANKJIL 24 Feb 2026 CE 460 437.35 12.45 715575 236%
KALYANKJIL 24 Feb 2026 CE 465 437.35 10.90 163325 232%
KALYANKJIL 24 Feb 2026 CE 470 437.35 9.65 501725 206%
KALYANKJIL 24 Feb 2026 PE 290 437.35 0.50 14100 150%
KALYANKJIL 24 Feb 2026 PE 390 437.35 4.20 385400 107%
KALYANKJIL 24 Feb 2026 CE 500 437.35 4.45 1186750 103%
KALYANKJIL 24 Feb 2026 CE 420 437.35 30.40 959975 97%
KALYANKJIL 24 Feb 2026 CE 430 437.35 24.70 487625 75%
KALYANKJIL 24 Feb 2026 PE 450 437.35 27.20 85775 72%
KALYANKJIL 24 Feb 2026 CE 400 437.35 44.20 -2909300 65%
KALYANKJIL 24 Feb 2026 CE 425 437.35 27.55 133950 62%
KALYANKJIL 24 Feb 2026 CE 450 437.35 15.90 679150 54%
KALYANKJIL 24 Feb 2026 CE 440 437.35 20.00 598075 52%
KALYANKJIL 24 Feb 2026 PE 340 437.35 0.90 -558125 52%
KALYANKJIL 24 Feb 2026 PE 320 437.35 0.60 -207975 52%
KALYANKJIL 24 Feb 2026 CE 390 437.35 51.80 -525225 52%
KALYANKJIL 24 Feb 2026 CE 375 437.35 65.40 -350150 50%
KALYANKJIL 24 Feb 2026 CE 380 437.35 61.10 -1486375 49%
KALYANKJIL 24 Feb 2026 CE 445 437.35 17.80 103400 45%
KALYANKJIL 24 Feb 2026 CE 540 437.35 1.65 43475 39%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top