Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 23 Fri May 2025

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 29 May 2025 CE 500 553.60 59.20 10
KALYANKJIL 29 May 2025 CE 530 553.60 27.70 4
KALYANKJIL 29 May 2025 PE 400 553.60 0.10 0
KALYANKJIL 29 May 2025 CE 480 553.60 76.00 0
KALYANKJIL 29 May 2025 PE 420 553.60 0.15 0
KALYANKJIL 29 May 2025 CE 450 553.60 102.15 0
KALYANKJIL 29 May 2025 PE 590 553.60 35.70 0
KALYANKJIL 29 May 2025 PE 440 553.60 0.05 0
KALYANKJIL 29 May 2025 PE 380 553.60 0.05 0
KALYANKJIL 29 May 2025 CE 510 553.60 46.95 0
KALYANKJIL 29 May 2025 CE 460 553.60 93.00 0
KALYANKJIL 29 May 2025 CE 520 553.60 37.00 -0
KALYANKJIL 29 May 2025 CE 540 553.60 19.30 -1
KALYANKJIL 29 May 2025 PE 600 553.60 46.00 -5
KALYANKJIL 29 May 2025 PE 570 553.60 19.00 -5
KALYANKJIL 29 May 2025 CE 550 553.60 12.25 -7
KALYANKJIL 29 May 2025 CE 570 553.60 4.90 -10
KALYANKJIL 29 May 2025 CE 560 553.60 7.65 -10
KALYANKJIL 29 May 2025 PE 560 553.60 12.00 -12
KALYANKJIL 29 May 2025 CE 580 553.60 2.95 -13
KALYANKJIL 29 May 2025 CE 620 553.60 0.60 -14
KALYANKJIL 29 May 2025 PE 580 553.60 26.75 -15
KALYANKJIL 29 May 2025 PE 490 553.60 0.50 -16
KALYANKJIL 29 May 2025 CE 600 553.60 1.15 -17
KALYANKJIL 29 May 2025 CE 590 553.60 1.65 -21
KALYANKJIL 29 May 2025 PE 530 553.60 2.05 -22
KALYANKJIL 29 May 2025 PE 550 553.60 6.65 -22
KALYANKJIL 29 May 2025 PE 540 553.60 3.55 -29
KALYANKJIL 29 May 2025 PE 520 553.60 1.35 -30
KALYANKJIL 29 May 2025 PE 510 553.60 1.00 -35

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 29 May 2025 CE 600 553.60 1.15 1,204,350
KALYANKJIL 29 May 2025 CE 560 553.60 7.65 720,750
KALYANKJIL 29 May 2025 PE 510 553.60 1.00 547,925
KALYANKJIL 29 May 2025 PE 550 553.60 6.65 440,975
KALYANKJIL 29 May 2025 CE 550 553.60 12.25 434,775
KALYANKJIL 29 May 2025 PE 470 553.60 0.05 434,000
KALYANKJIL 29 May 2025 PE 520 553.60 1.35 431,675
KALYANKJIL 29 May 2025 CE 570 553.60 4.90 384,400
KALYANKJIL 29 May 2025 CE 540 553.60 19.30 370,450
KALYANKJIL 29 May 2025 CE 580 553.60 2.95 351,850
KALYANKJIL 29 May 2025 PE 540 553.60 3.55 305,350
KALYANKJIL 29 May 2025 PE 500 553.60 0.65 251,875
KALYANKJIL 29 May 2025 PE 530 553.60 2.05 229,400
KALYANKJIL 29 May 2025 PE 480 553.60 0.20 206,925
KALYANKJIL 29 May 2025 CE 530 553.60 27.70 196,075
KALYANKJIL 29 May 2025 CE 520 553.60 37.00 182,900
KALYANKJIL 29 May 2025 PE 560 553.60 12.00 179,025
KALYANKJIL 29 May 2025 CE 500 553.60 59.20 172,050
KALYANKJIL 29 May 2025 CE 620 553.60 0.60 162,750
KALYANKJIL 29 May 2025 PE 450 553.60 0.15 124,775
KALYANKJIL 29 May 2025 CE 590 553.60 1.65 117,025
KALYANKJIL 29 May 2025 PE 490 553.60 0.50 93,000
KALYANKJIL 29 May 2025 PE 570 553.60 19.00 74,400
KALYANKJIL 29 May 2025 PE 460 553.60 0.05 55,025
KALYANKJIL 29 May 2025 PE 600 553.60 46.00 48,050
KALYANKJIL 29 May 2025 PE 580 553.60 26.75 41,075
KALYANKJIL 29 May 2025 PE 430 553.60 0.05 36,425
KALYANKJIL 29 May 2025 PE 410 553.60 0.05 9,300
KALYANKJIL 29 May 2025 PE 400 553.60 0.10 0
KALYANKJIL 29 May 2025 CE 480 553.60 76.00 0

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 29 May 2025 PE 580 553.60 26.75 -14.42 1825%
KALYANKJIL 29 May 2025 CE 500 553.60 59.20 9.8 1153%
KALYANKJIL 29 May 2025 PE 600 553.60 46.00 -8.32 280%
KALYANKJIL 29 May 2025 PE 460 553.60 0.05 -41.67 167%
KALYANKJIL 29 May 2025 CE 530 553.60 27.70 13.89 155%
KALYANKJIL 29 May 2025 PE 450 553.60 0.15 -23.33 140%
KALYANKJIL 29 May 2025 PE 470 553.60 0.05 -41.67 125%
KALYANKJIL 29 May 2025 CE 540 553.60 19.30 4.5 78%
KALYANKJIL 29 May 2025 PE 510 553.60 1.00 -14.97 73%
KALYANKJIL 29 May 2025 PE 500 553.60 0.65 -16.77 69%
KALYANKJIL 29 May 2025 CE 520 553.60 37.00 0.67 63%
KALYANKJIL 29 May 2025 PE 430 553.60 0.05 -16.67 50%
KALYANKJIL 29 May 2025 PE 550 553.60 6.65 -7.4 48%
KALYANKJIL 29 May 2025 CE 570 553.60 4.90 7.96 44%
KALYANKJIL 29 May 2025 PE 490 553.60 0.50 12.74 43%
KALYANKJIL 29 May 2025 PE 540 553.60 3.55 -8.61 41%
KALYANKJIL 29 May 2025 CE 580 553.60 2.95 8.6 39%
KALYANKJIL 29 May 2025 PE 530 553.60 2.05 12.73 36%
KALYANKJIL 29 May 2025 CE 620 553.60 0.60 7.93 36%
KALYANKJIL 29 May 2025 PE 570 553.60 19.00 2.91 34%
KALYANKJIL 29 May 2025 CE 600 553.60 1.15 8.46 32%
KALYANKJIL 29 May 2025 PE 560 553.60 12.00 -2.31 22%
KALYANKJIL 29 May 2025 CE 560 553.60 7.65 2.67 20%
KALYANKJIL 29 May 2025 CE 550 553.60 12.25 1.77 20%
KALYANKJIL 29 May 2025 PE 480 553.60 0.20 -6.5 18%
KALYANKJIL 29 May 2025 PE 410 553.60 0.05 -9.53 17%
KALYANKJIL 29 May 2025 CE 590 553.60 1.65 3.57 14%
KALYANKJIL 29 May 2025 PE 520 553.60 1.35 -2.99 11%
KALYANKJIL 29 May 2025 PE 400 553.60 0.10 0%
KALYANKJIL 29 May 2025 CE 480 553.60 76.00 0%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 29 May 2025 PE 410 553.60 0.05 -1550 14%
KALYANKJIL 29 May 2025 PE 550 553.60 6.65 -62775 12%
KALYANKJIL 29 May 2025 CE 550 553.60 12.25 -60450 12%
KALYANKJIL 29 May 2025 PE 530 553.60 2.05 -31000 12%
KALYANKJIL 29 May 2025 PE 520 553.60 1.35 -58125 12%
KALYANKJIL 29 May 2025 CE 590 553.60 1.65 10850 10%
KALYANKJIL 29 May 2025 PE 580 553.60 26.75 -4650 10%
KALYANKJIL 29 May 2025 CE 530 553.60 27.70 -20925 10%
KALYANKJIL 29 May 2025 CE 580 553.60 2.95 -35650 9%
KALYANKJIL 29 May 2025 PE 600 553.60 46.00 -4650 9%
KALYANKJIL 29 May 2025 PE 480 553.60 0.20 -17050 8%
KALYANKJIL 29 May 2025 CE 520 553.60 37.00 12400 7%
KALYANKJIL 29 May 2025 PE 500 553.60 0.65 -19375 7%
KALYANKJIL 29 May 2025 PE 540 553.60 3.55 -21700 7%
KALYANKJIL 29 May 2025 PE 460 553.60 0.05 -3875 7%
KALYANKJIL 29 May 2025 PE 490 553.60 0.50 -6200 6%
KALYANKJIL 29 May 2025 CE 560 553.60 7.65 40300 6%
KALYANKJIL 29 May 2025 CE 570 553.60 4.90 -24025 6%
KALYANKJIL 29 May 2025 PE 450 553.60 0.15 -7750 6%
KALYANKJIL 29 May 2025 CE 620 553.60 0.60 6975 4%
KALYANKJIL 29 May 2025 CE 500 553.60 59.20 -6200 3%
KALYANKJIL 29 May 2025 CE 600 553.60 1.15 -43400 3%
KALYANKJIL 29 May 2025 PE 510 553.60 1.00 14725 3%
KALYANKJIL 29 May 2025 PE 430 553.60 0.05 775 2%
KALYANKJIL 29 May 2025 PE 570 553.60 19.00 -1550 2%
KALYANKJIL 29 May 2025 CE 540 553.60 19.30 -5425 1%
KALYANKJIL 29 May 2025 PE 560 553.60 12.00 -1550 1%
KALYANKJIL 29 May 2025 PE 470 553.60 0.05 -3100 1%
KALYANKJIL 29 May 2025 PE 400 553.60 0.10 0%
KALYANKJIL 29 May 2025 CE 480 553.60 76.00 0%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top