ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 30 Mar 2026 PE 330 401.75 1.30 116
KALYANKJIL 30 Mar 2026 PE 350 401.75 2.55 96
KALYANKJIL 30 Mar 2026 PE 340 401.75 1.70 88
KALYANKJIL 30 Mar 2026 PE 360 401.75 3.25 54
KALYANKJIL 30 Mar 2026 PE 370 401.75 4.95 54
KALYANKJIL 30 Mar 2026 PE 380 401.75 6.90 43
KALYANKJIL 30 Mar 2026 PE 375 401.75 5.70 42
KALYANKJIL 30 Mar 2026 PE 385 401.75 8.25 37
KALYANKJIL 30 Mar 2026 PE 390 401.75 10.00 36
KALYANKJIL 30 Mar 2026 PE 395 401.75 11.85 32
KALYANKJIL 30 Mar 2026 PE 400 401.75 14.05 30
KALYANKJIL 30 Mar 2026 PE 410 401.75 19.10 26
KALYANKJIL 30 Mar 2026 PE 405 401.75 16.25 26
KALYANKJIL 30 Mar 2026 PE 415 401.75 22.00 22
KALYANKJIL 30 Mar 2026 PE 420 401.75 25.40 22
KALYANKJIL 30 Mar 2026 CE 470 401.75 1.20 20
KALYANKJIL 30 Mar 2026 PE 500 401.75 100.70 19
KALYANKJIL 30 Mar 2026 PE 425 401.75 28.45 17
KALYANKJIL 30 Mar 2026 PE 430 401.75 31.95 16
KALYANKJIL 30 Mar 2026 PE 440 401.75 39.60 11
KALYANKJIL 30 Mar 2026 PE 320 401.75 0.95 0
KALYANKJIL 30 Mar 2026 PE 300 401.75 0.50 0
KALYANKJIL 30 Mar 2026 PE 345 401.75 2.00 0
KALYANKJIL 30 Mar 2026 CE 385 401.75 27.35 0
KALYANKJIL 30 Mar 2026 PE 450 401.75 48.70 0
KALYANKJIL 30 Mar 2026 CE 480 401.75 1.25 0
KALYANKJIL 30 Mar 2026 PE 355 401.75 2.90 0
KALYANKJIL 30 Mar 2026 PE 365 401.75 2.00 0
KALYANKJIL 30 Mar 2026 PE 435 401.75 31.00 0
KALYANKJIL 30 Mar 2026 CE 510 401.75 0.45 0

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 30 Mar 2026 CE 450 401.75 3.15 1,072,775
KALYANKJIL 30 Mar 2026 CE 420 401.75 9.15 864,800
KALYANKJIL 30 Mar 2026 PE 400 401.75 14.05 735,550
KALYANKJIL 30 Mar 2026 CE 400 401.75 17.95 687,375
KALYANKJIL 30 Mar 2026 CE 410 401.75 13.10 603,950
KALYANKJIL 30 Mar 2026 PE 380 401.75 6.90 568,700
KALYANKJIL 30 Mar 2026 PE 350 401.75 2.55 529,925
KALYANKJIL 30 Mar 2026 PE 390 401.75 10.00 460,600
KALYANKJIL 30 Mar 2026 PE 370 401.75 4.95 458,250
KALYANKJIL 30 Mar 2026 CE 430 401.75 6.60 424,175
KALYANKJIL 30 Mar 2026 CE 440 401.75 4.50 361,900
KALYANKJIL 30 Mar 2026 CE 500 401.75 0.75 340,750
KALYANKJIL 30 Mar 2026 CE 425 401.75 7.85 331,350
KALYANKJIL 30 Mar 2026 CE 415 401.75 11.10 316,075
KALYANKJIL 30 Mar 2026 CE 460 401.75 2.25 289,050
KALYANKJIL 30 Mar 2026 PE 420 401.75 25.40 287,875
KALYANKJIL 30 Mar 2026 PE 410 401.75 19.10 250,275
KALYANKJIL 30 Mar 2026 PE 360 401.75 3.25 227,950
KALYANKJIL 30 Mar 2026 PE 405 401.75 16.25 215,025
KALYANKJIL 30 Mar 2026 PE 395 401.75 11.85 203,275
KALYANKJIL 30 Mar 2026 PE 430 401.75 31.95 182,125
KALYANKJIL 30 Mar 2026 CE 405 401.75 15.45 163,325
KALYANKJIL 30 Mar 2026 CE 435 401.75 5.55 153,925
KALYANKJIL 30 Mar 2026 PE 415 401.75 22.00 141,000
KALYANKJIL 30 Mar 2026 CE 395 401.75 20.75 122,200
KALYANKJIL 30 Mar 2026 CE 390 401.75 23.95 102,225
KALYANKJIL 30 Mar 2026 PE 425 401.75 28.45 82,250
KALYANKJIL 30 Mar 2026 CE 380 401.75 31.10 65,800
KALYANKJIL 30 Mar 2026 PE 340 401.75 1.70 55,225
KALYANKJIL 30 Mar 2026 PE 330 401.75 1.30 52,875

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 30 Mar 2026 CE 460 401.75 2.25 -27.24 776%
KALYANKJIL 30 Mar 2026 PE 350 401.75 2.55 112.28 696%
KALYANKJIL 30 Mar 2026 CE 395 401.75 20.75 -18.47 584%
KALYANKJIL 30 Mar 2026 CE 500 401.75 0.75 -30.26 575%
KALYANKJIL 30 Mar 2026 PE 330 401.75 1.30 141.67 567%
KALYANKJIL 30 Mar 2026 PE 360 401.75 3.25 67.26 538%
KALYANKJIL 30 Mar 2026 CE 440 401.75 4.50 -31.76 517%
KALYANKJIL 30 Mar 2026 PE 370 401.75 4.95 68.2 505%
KALYANKJIL 30 Mar 2026 PE 405 401.75 16.25 33.01 504%
KALYANKJIL 30 Mar 2026 CE 415 401.75 11.10 -25.97 494%
KALYANKJIL 30 Mar 2026 CE 435 401.75 5.55 -28.8 490%
KALYANKJIL 30 Mar 2026 PE 415 401.75 22.00 28.95 479%
KALYANKJIL 30 Mar 2026 PE 395 401.75 11.85 41.07 474%
KALYANKJIL 30 Mar 2026 CE 420 401.75 9.15 -29.36 470%
KALYANKJIL 30 Mar 2026 PE 390 401.75 10.00 45.87 467%
KALYANKJIL 30 Mar 2026 CE 405 401.75 15.45 -22.85 454%
KALYANKJIL 30 Mar 2026 CE 450 401.75 3.15 -33.47 441%
KALYANKJIL 30 Mar 2026 PE 400 401.75 14.05 38.95 440%
KALYANKJIL 30 Mar 2026 CE 445 401.75 3.80 -32.2 432%
KALYANKJIL 30 Mar 2026 CE 400 401.75 17.95 -23.75 429%
KALYANKJIL 30 Mar 2026 PE 430 401.75 31.95 21.41 426%
KALYANKJIL 30 Mar 2026 CE 410 401.75 13.10 -26.05 422%
KALYANKJIL 30 Mar 2026 PE 385 401.75 8.25 49.26 419%
KALYANKJIL 30 Mar 2026 PE 340 401.75 1.70 116.89 417%
KALYANKJIL 30 Mar 2026 CE 430 401.75 6.60 -28.85 415%
KALYANKJIL 30 Mar 2026 PE 420 401.75 25.40 29.57 413%
KALYANKJIL 30 Mar 2026 PE 410 401.75 19.10 34.97 412%
KALYANKJIL 30 Mar 2026 PE 380 401.75 6.90 58.04 406%
KALYANKJIL 30 Mar 2026 PE 375 401.75 5.70 56.48 404%
KALYANKJIL 30 Mar 2026 CE 425 401.75 7.85 -34.3 364%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 30 Mar 2026 CE 470 401.75 1.20 5875 500%
KALYANKJIL 30 Mar 2026 CE 390 401.75 23.95 69325 211%
KALYANKJIL 30 Mar 2026 CE 395 401.75 20.75 70500 136%
KALYANKJIL 30 Mar 2026 PE 330 401.75 1.30 19975 61%
KALYANKJIL 30 Mar 2026 CE 370 401.75 38.75 4700 44%
KALYANKJIL 30 Mar 2026 CE 400 401.75 17.95 203275 42%
KALYANKJIL 30 Mar 2026 CE 410 401.75 13.10 176250 41%
KALYANKJIL 30 Mar 2026 PE 385 401.75 8.25 9400 38%
KALYANKJIL 30 Mar 2026 CE 445 401.75 3.80 -10575 38%
KALYANKJIL 30 Mar 2026 CE 380 401.75 31.10 17625 37%
KALYANKJIL 30 Mar 2026 CE 435 401.75 5.55 39950 35%
KALYANKJIL 30 Mar 2026 PE 370 401.75 4.95 117500 34%
KALYANKJIL 30 Mar 2026 PE 375 401.75 5.70 -15275 29%
KALYANKJIL 30 Mar 2026 CE 500 401.75 0.75 66975 24%
KALYANKJIL 30 Mar 2026 PE 340 401.75 1.70 10575 24%
KALYANKJIL 30 Mar 2026 PE 390 401.75 10.00 82250 22%
KALYANKJIL 30 Mar 2026 CE 420 401.75 9.15 139825 19%
KALYANKJIL 30 Mar 2026 PE 415 401.75 22.00 -27025 16%
KALYANKJIL 30 Mar 2026 PE 420 401.75 25.40 35250 14%
KALYANKJIL 30 Mar 2026 PE 400 401.75 14.05 82250 13%
KALYANKJIL 30 Mar 2026 CE 425 401.75 7.85 32900 11%
KALYANKJIL 30 Mar 2026 PE 410 401.75 19.10 18800 8%
KALYANKJIL 30 Mar 2026 CE 430 401.75 6.60 -36425 8%
KALYANKJIL 30 Mar 2026 CE 440 401.75 4.50 24675 7%
KALYANKJIL 30 Mar 2026 CE 405 401.75 15.45 10575 7%
KALYANKJIL 30 Mar 2026 CE 455 401.75 2.60 2350 6%
KALYANKJIL 30 Mar 2026 PE 500 401.75 100.70 -1175 5%
KALYANKJIL 30 Mar 2026 CE 460 401.75 2.25 11750 4%
KALYANKJIL 30 Mar 2026 PE 395 401.75 11.85 8225 4%
KALYANKJIL 30 Mar 2026 CE 450 401.75 3.15 41125 4%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top