ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 27 Jan 2026 PE 450 467.50 4.85 90
KALYANKJIL 27 Jan 2026 PE 410 467.50 0.95 90
KALYANKJIL 27 Jan 2026 PE 465 467.50 9.90 86
KALYANKJIL 27 Jan 2026 PE 460 467.50 7.75 86
KALYANKJIL 27 Jan 2026 PE 455 467.50 6.00 81
KALYANKJIL 27 Jan 2026 PE 420 467.50 1.35 80
KALYANKJIL 27 Jan 2026 PE 470 467.50 12.15 77
KALYANKJIL 27 Jan 2026 PE 475 467.50 14.70 75
KALYANKJIL 27 Jan 2026 PE 480 467.50 18.45 73
KALYANKJIL 27 Jan 2026 PE 440 467.50 3.00 71
KALYANKJIL 27 Jan 2026 PE 485 467.50 21.75 66
KALYANKJIL 27 Jan 2026 PE 445 467.50 3.65 65
KALYANKJIL 27 Jan 2026 PE 430 467.50 1.90 65
KALYANKJIL 27 Jan 2026 PE 490 467.50 26.30 63
KALYANKJIL 27 Jan 2026 PE 495 467.50 30.05 52
KALYANKJIL 27 Jan 2026 PE 500 467.50 34.50 47
KALYANKJIL 27 Jan 2026 PE 505 467.50 39.45 43
KALYANKJIL 27 Jan 2026 PE 530 467.50 64.75 40
KALYANKJIL 27 Jan 2026 PE 510 467.50 44.75 38
KALYANKJIL 27 Jan 2026 PE 515 467.50 49.75 38
KALYANKJIL 27 Jan 2026 PE 520 467.50 54.65 36
KALYANKJIL 27 Jan 2026 PE 540 467.50 66.00 19
KALYANKJIL 27 Jan 2026 CE 430 467.50 39.50 0
KALYANKJIL 27 Jan 2026 PE 435 467.50 2.25 0
KALYANKJIL 27 Jan 2026 CE 575 467.50 0.30 0
KALYANKJIL 27 Jan 2026 CE 570 467.50 0.35 0
KALYANKJIL 27 Jan 2026 PE 535 467.50 61.00 0
KALYANKJIL 27 Jan 2026 CE 455 467.50 18.25 0
KALYANKJIL 27 Jan 2026 PE 525 467.50 45.25 0
KALYANKJIL 27 Jan 2026 PE 560 467.50 74.85 0

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 27 Jan 2026 CE 500 467.50 2.15 1,894,100
KALYANKJIL 27 Jan 2026 PE 470 467.50 12.15 1,459,350
KALYANKJIL 27 Jan 2026 CE 530 467.50 0.80 1,371,225
KALYANKJIL 27 Jan 2026 CE 490 467.50 3.45 1,319,525
KALYANKJIL 27 Jan 2026 CE 520 467.50 1.05 1,310,125
KALYANKJIL 27 Jan 2026 CE 600 467.50 0.25 922,375
KALYANKJIL 27 Jan 2026 CE 510 467.50 1.35 907,100
KALYANKJIL 27 Jan 2026 CE 540 467.50 0.60 810,750
KALYANKJIL 27 Jan 2026 CE 480 467.50 5.70 754,350
KALYANKJIL 27 Jan 2026 CE 525 467.50 0.90 689,725
KALYANKJIL 27 Jan 2026 CE 550 467.50 0.45 665,050
KALYANKJIL 27 Jan 2026 PE 450 467.50 4.85 629,800
KALYANKJIL 27 Jan 2026 PE 445 467.50 3.65 554,600
KALYANKJIL 27 Jan 2026 PE 475 467.50 14.70 517,000
KALYANKJIL 27 Jan 2026 CE 495 467.50 2.80 515,825
KALYANKJIL 27 Jan 2026 PE 500 467.50 34.50 509,950
KALYANKJIL 27 Jan 2026 PE 530 467.50 64.75 501,725
KALYANKJIL 27 Jan 2026 CE 470 467.50 9.65 458,250
KALYANKJIL 27 Jan 2026 CE 560 467.50 0.35 423,000
KALYANKJIL 27 Jan 2026 CE 505 467.50 1.65 421,825
KALYANKJIL 27 Jan 2026 CE 475 467.50 7.50 421,825
KALYANKJIL 27 Jan 2026 CE 485 467.50 4.35 404,200
KALYANKJIL 27 Jan 2026 PE 480 467.50 18.45 388,925
KALYANKJIL 27 Jan 2026 CE 555 467.50 0.45 357,200
KALYANKJIL 27 Jan 2026 PE 460 467.50 7.75 344,275
KALYANKJIL 27 Jan 2026 PE 490 467.50 26.30 341,925
KALYANKJIL 27 Jan 2026 CE 535 467.50 0.65 326,650
KALYANKJIL 27 Jan 2026 PE 520 467.50 54.65 321,950
KALYANKJIL 27 Jan 2026 PE 440 467.50 3.00 298,450
KALYANKJIL 27 Jan 2026 CE 580 467.50 0.25 267,900

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 27 Jan 2026 CE 565 467.50 0.35 -57.69 750%
KALYANKJIL 27 Jan 2026 CE 580 467.50 0.25 -61.11 550%
KALYANKJIL 27 Jan 2026 PE 410 467.50 0.95 184.95 195%
KALYANKJIL 27 Jan 2026 CE 560 467.50 0.35 -27.4 146%
KALYANKJIL 27 Jan 2026 PE 540 467.50 66.00 8.54 80%
KALYANKJIL 27 Jan 2026 PE 445 467.50 3.65 -148.38 69%
KALYANKJIL 27 Jan 2026 PE 440 467.50 3.00 -146.75 67%
KALYANKJIL 27 Jan 2026 PE 470 467.50 12.15 -81.12 51%
KALYANKJIL 27 Jan 2026 PE 430 467.50 1.90 -64.78 50%
KALYANKJIL 27 Jan 2026 PE 460 467.50 7.75 -80.99 48%
KALYANKJIL 27 Jan 2026 PE 465 467.50 9.90 -71.75 45%
KALYANKJIL 27 Jan 2026 PE 475 467.50 14.70 -61.62 45%
KALYANKJIL 27 Jan 2026 PE 455 467.50 6.00 -62.62 43%
KALYANKJIL 27 Jan 2026 PE 485 467.50 21.75 -49.03 42%
KALYANKJIL 27 Jan 2026 CE 545 467.50 0.50 -12.01 41%
KALYANKJIL 27 Jan 2026 CE 550 467.50 0.45 -11.43 40%
KALYANKJIL 27 Jan 2026 CE 450 467.50 21.65 22.68 39%
KALYANKJIL 27 Jan 2026 PE 495 467.50 30.05 -33.33 39%
KALYANKJIL 27 Jan 2026 PE 490 467.50 26.30 -39.17 38%
KALYANKJIL 27 Jan 2026 PE 500 467.50 34.50 -29.14 38%
KALYANKJIL 27 Jan 2026 PE 450 467.50 4.85 -52.66 37%
KALYANKJIL 27 Jan 2026 PE 505 467.50 39.45 -24.29 36%
KALYANKJIL 27 Jan 2026 CE 555 467.50 0.45 -9.39 36%
KALYANKJIL 27 Jan 2026 PE 480 467.50 18.45 -31.57 30%
KALYANKJIL 27 Jan 2026 PE 510 467.50 44.75 -16.45 30%
KALYANKJIL 27 Jan 2026 PE 420 467.50 1.35 -34.29 30%
KALYANKJIL 27 Jan 2026 CE 525 467.50 0.90 11.61 23%
KALYANKJIL 27 Jan 2026 CE 460 467.50 15.35 11.28 22%
KALYANKJIL 27 Jan 2026 PE 530 467.50 64.75 -11.37 22%
KALYANKJIL 27 Jan 2026 PE 515 467.50 49.75 -10.35 21%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 27 Jan 2026 PE 410 467.50 0.95 138650 11800%
KALYANKJIL 27 Jan 2026 CE 465 467.50 12.00 184475 3140%
KALYANKJIL 27 Jan 2026 CE 460 467.50 15.35 111625 559%
KALYANKJIL 27 Jan 2026 PE 445 467.50 3.65 470000 556%
KALYANKJIL 27 Jan 2026 CE 475 467.50 7.50 327825 349%
KALYANKJIL 27 Jan 2026 CE 470 467.50 9.65 345450 306%
KALYANKJIL 27 Jan 2026 CE 480 467.50 5.70 371300 97%
KALYANKJIL 27 Jan 2026 CE 495 467.50 2.80 225600 78%
KALYANKJIL 27 Jan 2026 PE 465 467.50 9.90 82250 75%
KALYANKJIL 27 Jan 2026 PE 455 467.50 6.00 -340750 62%
KALYANKJIL 27 Jan 2026 CE 450 467.50 21.65 34075 58%
KALYANKJIL 27 Jan 2026 PE 490 467.50 26.30 -339575 50%
KALYANKJIL 27 Jan 2026 PE 470 467.50 12.15 482925 49%
KALYANKJIL 27 Jan 2026 PE 440 467.50 3.00 94000 46%
KALYANKJIL 27 Jan 2026 PE 485 467.50 21.75 -99875 46%
KALYANKJIL 27 Jan 2026 CE 490 467.50 3.45 406550 45%
KALYANKJIL 27 Jan 2026 PE 480 467.50 18.45 -307850 44%
KALYANKJIL 27 Jan 2026 CE 565 467.50 0.35 56400 43%
KALYANKJIL 27 Jan 2026 PE 450 467.50 4.85 188000 43%
KALYANKJIL 27 Jan 2026 CE 485 467.50 4.35 102225 34%
KALYANKJIL 27 Jan 2026 PE 460 467.50 7.75 -170375 33%
KALYANKJIL 27 Jan 2026 CE 525 467.50 0.90 166850 32%
KALYANKJIL 27 Jan 2026 PE 430 467.50 1.90 34075 31%
KALYANKJIL 27 Jan 2026 CE 500 467.50 2.15 417125 28%
KALYANKJIL 27 Jan 2026 CE 505 467.50 1.65 85775 26%
KALYANKJIL 27 Jan 2026 CE 555 467.50 0.45 64625 22%
KALYANKJIL 27 Jan 2026 CE 515 467.50 1.20 -64625 20%
KALYANKJIL 27 Jan 2026 PE 420 467.50 1.35 36425 20%
KALYANKJIL 27 Jan 2026 PE 500 467.50 34.50 -104575 17%
KALYANKJIL 27 Jan 2026 CE 540 467.50 0.60 -110450 12%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top