ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 09 Fri Jan 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 27 Jan 2026 PE 465 506.90 1.80 24
KALYANKJIL 27 Jan 2026 PE 480 506.90 3.75 17
KALYANKJIL 27 Jan 2026 PE 540 506.90 36.10 16
KALYANKJIL 27 Jan 2026 PE 490 506.90 6.10 14
KALYANKJIL 27 Jan 2026 PE 505 506.90 12.00 13
KALYANKJIL 27 Jan 2026 PE 500 506.90 9.70 12
KALYANKJIL 27 Jan 2026 PE 510 506.90 14.50 12
KALYANKJIL 27 Jan 2026 PE 530 506.90 27.65 12
KALYANKJIL 27 Jan 2026 PE 485 506.90 4.75 11
KALYANKJIL 27 Jan 2026 PE 520 506.90 20.15 9
KALYANKJIL 27 Jan 2026 PE 515 506.90 17.25 9
KALYANKJIL 27 Jan 2026 PE 455 506.90 1.15 9
KALYANKJIL 27 Jan 2026 PE 495 506.90 7.55 9
KALYANKJIL 27 Jan 2026 PE 525 506.90 23.35 8
KALYANKJIL 27 Jan 2026 PE 470 506.90 2.30 6
KALYANKJIL 27 Jan 2026 PE 450 506.90 0.95 5
KALYANKJIL 27 Jan 2026 PE 475 506.90 2.85 5
KALYANKJIL 27 Jan 2026 PE 460 506.90 1.40 3
KALYANKJIL 27 Jan 2026 PE 420 506.90 0.25 0
KALYANKJIL 27 Jan 2026 CE 460 506.90 50.55 0
KALYANKJIL 27 Jan 2026 CE 470 506.90 37.20 0
KALYANKJIL 27 Jan 2026 PE 430 506.90 0.50 0
KALYANKJIL 27 Jan 2026 PE 550 506.90 44.50 0
KALYANKJIL 27 Jan 2026 CE 480 506.90 34.55 0
KALYANKJIL 27 Jan 2026 CE 485 506.90 34.80 0
KALYANKJIL 27 Jan 2026 PE 545 506.90 35.05 0
KALYANKJIL 27 Jan 2026 PE 440 506.90 0.65 0
KALYANKJIL 27 Jan 2026 PE 535 506.90 29.75 0
KALYANKJIL 27 Jan 2026 CE 495 506.90 20.65 -18
KALYANKJIL 27 Jan 2026 CE 500 506.90 17.60 -19

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 27 Jan 2026 CE 530 506.90 5.60 1,166,775
KALYANKJIL 27 Jan 2026 CE 520 506.90 8.45 942,350
KALYANKJIL 27 Jan 2026 CE 600 506.90 0.65 890,650
KALYANKJIL 27 Jan 2026 CE 540 506.90 3.80 888,300
KALYANKJIL 27 Jan 2026 CE 500 506.90 17.60 843,650
KALYANKJIL 27 Jan 2026 PE 480 506.90 3.75 834,250
KALYANKJIL 27 Jan 2026 CE 550 506.90 2.55 736,725
KALYANKJIL 27 Jan 2026 PE 500 506.90 9.70 728,500
KALYANKJIL 27 Jan 2026 PE 490 506.90 6.10 648,600
KALYANKJIL 27 Jan 2026 PE 530 506.90 27.65 559,300
KALYANKJIL 27 Jan 2026 CE 570 506.90 1.25 556,950
KALYANKJIL 27 Jan 2026 CE 525 506.90 6.85 508,775
KALYANKJIL 27 Jan 2026 CE 560 506.90 1.75 431,225
KALYANKJIL 27 Jan 2026 PE 450 506.90 0.95 425,350
KALYANKJIL 27 Jan 2026 CE 510 506.90 12.15 395,975
KALYANKJIL 27 Jan 2026 PE 520 506.90 20.15 385,400
KALYANKJIL 27 Jan 2026 PE 475 506.90 2.85 371,300
KALYANKJIL 27 Jan 2026 PE 505 506.90 12.00 363,075
KALYANKJIL 27 Jan 2026 CE 490 506.90 23.55 344,275
KALYANKJIL 27 Jan 2026 CE 580 506.90 0.95 313,725
KALYANKJIL 27 Jan 2026 CE 535 506.90 4.80 298,450
KALYANKJIL 27 Jan 2026 CE 555 506.90 2.10 264,375
KALYANKJIL 27 Jan 2026 CE 565 506.90 1.45 260,850
KALYANKJIL 27 Jan 2026 PE 510 506.90 14.50 240,875
KALYANKJIL 27 Jan 2026 PE 470 506.90 2.30 220,900
KALYANKJIL 27 Jan 2026 PE 460 506.90 1.40 211,500
KALYANKJIL 27 Jan 2026 PE 455 506.90 1.15 183,300
KALYANKJIL 27 Jan 2026 PE 485 506.90 4.75 159,800
KALYANKJIL 27 Jan 2026 PE 495 506.90 7.55 150,400
KALYANKJIL 27 Jan 2026 CE 505 506.90 14.70 119,850

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 27 Jan 2026 PE 465 506.90 1.80 16.73 226%
KALYANKJIL 27 Jan 2026 PE 445 506.90 0.70 -50.79 178%
KALYANKJIL 27 Jan 2026 PE 475 506.90 2.85 -29.44 84%
KALYANKJIL 27 Jan 2026 PE 460 506.90 1.40 -19.03 84%
KALYANKJIL 27 Jan 2026 CE 490 506.90 23.55 -12.07 81%
KALYANKJIL 27 Jan 2026 PE 470 506.90 2.30 -23.32 77%
KALYANKJIL 27 Jan 2026 PE 495 506.90 7.55 -27.21 74%
KALYANKJIL 27 Jan 2026 PE 515 506.90 17.25 -26.26 73%
KALYANKJIL 27 Jan 2026 PE 525 506.90 23.35 -22.26 73%
KALYANKJIL 27 Jan 2026 PE 520 506.90 20.15 -22.68 70%
KALYANKJIL 27 Jan 2026 PE 510 506.90 14.50 -23.39 65%
KALYANKJIL 27 Jan 2026 PE 500 506.90 9.70 -23.72 65%
KALYANKJIL 27 Jan 2026 PE 505 506.90 12.00 -20.65 60%
KALYANKJIL 27 Jan 2026 PE 485 506.90 4.75 -17.03 59%
KALYANKJIL 27 Jan 2026 PE 490 506.90 6.10 -18.08 56%
KALYANKJIL 27 Jan 2026 PE 530 506.90 27.65 -15.22 56%
KALYANKJIL 27 Jan 2026 PE 450 506.90 0.95 -6.94 56%
KALYANKJIL 27 Jan 2026 CE 585 506.90 0.80 27.35 53%
KALYANKJIL 27 Jan 2026 CE 600 506.90 0.65 17.85 43%
KALYANKJIL 27 Jan 2026 CE 595 506.90 0.70 19.39 42%
KALYANKJIL 27 Jan 2026 CE 570 506.90 1.25 20.71 42%
KALYANKJIL 27 Jan 2026 CE 505 506.90 14.70 10.07 34%
KALYANKJIL 27 Jan 2026 PE 480 506.90 3.75 -8.3 33%
KALYANKJIL 27 Jan 2026 CE 500 506.90 17.60 8.06 30%
KALYANKJIL 27 Jan 2026 CE 510 506.90 12.15 8.96 28%
KALYANKJIL 27 Jan 2026 CE 535 506.90 4.80 9.6 25%
KALYANKJIL 27 Jan 2026 CE 580 506.90 0.95 8.66 20%
KALYANKJIL 27 Jan 2026 CE 515 506.90 10.15 6.28 20%
KALYANKJIL 27 Jan 2026 CE 575 506.90 1.10 8.04 19%
KALYANKJIL 27 Jan 2026 CE 565 506.90 1.45 8.28 18%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 27 Jan 2026 PE 505 506.90 12.00 124550 52%
KALYANKJIL 27 Jan 2026 CE 575 506.90 1.10 -56400 48%
KALYANKJIL 27 Jan 2026 CE 595 506.90 0.70 -5875 45%
KALYANKJIL 27 Jan 2026 CE 585 506.90 0.80 -30550 44%
KALYANKJIL 27 Jan 2026 PE 510 506.90 14.50 71675 42%
KALYANKJIL 27 Jan 2026 CE 510 506.90 12.15 111625 39%
KALYANKJIL 27 Jan 2026 PE 515 506.90 17.25 -28200 32%
KALYANKJIL 27 Jan 2026 CE 565 506.90 1.45 57575 28%
KALYANKJIL 27 Jan 2026 CE 545 506.90 3.15 -41125 28%
KALYANKJIL 27 Jan 2026 PE 465 506.90 1.80 8225 25%
KALYANKJIL 27 Jan 2026 CE 580 506.90 0.95 -54050 15%
KALYANKJIL 27 Jan 2026 PE 460 506.90 1.40 -35250 14%
KALYANKJIL 27 Jan 2026 PE 525 506.90 23.35 -12925 11%
KALYANKJIL 27 Jan 2026 PE 500 506.90 9.70 -90475 11%
KALYANKJIL 27 Jan 2026 CE 530 506.90 5.60 -144525 11%
KALYANKJIL 27 Jan 2026 CE 515 506.90 10.15 -10575 9%
KALYANKJIL 27 Jan 2026 PE 480 506.90 3.75 63450 8%
KALYANKJIL 27 Jan 2026 PE 520 506.90 20.15 -34075 8%
KALYANKJIL 27 Jan 2026 CE 600 506.90 0.65 -69325 7%
KALYANKJIL 27 Jan 2026 PE 485 506.90 4.75 -11750 7%
KALYANKJIL 27 Jan 2026 CE 500 506.90 17.60 52875 7%
KALYANKJIL 27 Jan 2026 CE 560 506.90 1.75 27025 7%
KALYANKJIL 27 Jan 2026 CE 520 506.90 8.45 -55225 6%
KALYANKJIL 27 Jan 2026 CE 525 506.90 6.85 24675 5%
KALYANKJIL 27 Jan 2026 CE 535 506.90 4.80 -15275 5%
KALYANKJIL 27 Jan 2026 PE 490 506.90 6.10 -28200 4%
KALYANKJIL 27 Jan 2026 CE 550 506.90 2.55 -31725 4%
KALYANKJIL 27 Jan 2026 PE 530 506.90 27.65 -21150 4%
KALYANKJIL 27 Jan 2026 PE 455 506.90 1.15 4700 3%
KALYANKJIL 27 Jan 2026 PE 495 506.90 7.55 3525 2%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top