ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 11 Fri Sep 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 29 Sep 2026 PE 635 601.15 48.45 58
KALYANKJIL 29 Sep 2026 PE 590 601.15 12.05 28
KALYANKJIL 29 Sep 2026 PE 595 601.15 13.95 27
KALYANKJIL 29 Sep 2026 PE 585 601.15 10.30 27
KALYANKJIL 29 Sep 2026 PE 490 601.15 0.95 26
KALYANKJIL 29 Sep 2026 PE 625 601.15 32.10 26
KALYANKJIL 29 Sep 2026 PE 610 601.15 21.70 26
KALYANKJIL 29 Sep 2026 PE 605 601.15 18.85 26
KALYANKJIL 29 Sep 2026 PE 580 601.15 8.65 26
KALYANKJIL 29 Sep 2026 PE 570 601.15 6.30 26
KALYANKJIL 29 Sep 2026 PE 600 601.15 16.10 25
KALYANKJIL 29 Sep 2026 PE 620 601.15 28.15 24
KALYANKJIL 29 Sep 2026 PE 615 601.15 24.70 24
KALYANKJIL 29 Sep 2026 PE 575 601.15 7.40 24
KALYANKJIL 29 Sep 2026 PE 560 601.15 4.45 23
KALYANKJIL 29 Sep 2026 PE 640 601.15 43.10 21
KALYANKJIL 29 Sep 2026 PE 565 601.15 5.25 20
KALYANKJIL 29 Sep 2026 PE 630 601.15 34.65 20
KALYANKJIL 29 Sep 2026 PE 555 601.15 3.85 18
KALYANKJIL 29 Sep 2026 PE 545 601.15 2.80 16
KALYANKJIL 29 Sep 2026 PE 550 601.15 3.30 15
KALYANKJIL 29 Sep 2026 PE 530 601.15 1.95 14
KALYANKJIL 29 Sep 2026 PE 540 601.15 2.45 13
KALYANKJIL 29 Sep 2026 PE 535 601.15 2.10 7
KALYANKJIL 29 Sep 2026 PE 520 601.15 1.45 7
KALYANKJIL 29 Sep 2026 PE 500 601.15 1.05 5
KALYANKJIL 29 Sep 2026 PE 400 601.15 0.15 0
KALYANKJIL 29 Sep 2026 CE 690 601.15 2.10 0
KALYANKJIL 29 Sep 2026 PE 480 601.15 0.60 0
KALYANKJIL 29 Sep 2026 CE 500 601.15 103.00 0

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 29 Sep 2026 CE 600 601.15 20.25 4,560,300
KALYANKJIL 29 Sep 2026 CE 610 601.15 15.80 3,531,600
KALYANKJIL 29 Sep 2026 PE 600 601.15 16.10 2,965,950
KALYANKJIL 29 Sep 2026 CE 620 601.15 12.05 2,542,050
KALYANKJIL 29 Sep 2026 CE 650 601.15 5.45 2,070,900
KALYANKJIL 29 Sep 2026 PE 560 601.15 4.45 1,580,850
KALYANKJIL 29 Sep 2026 PE 580 601.15 8.65 1,575,450
KALYANKJIL 29 Sep 2026 CE 700 601.15 1.80 1,448,550
KALYANKJIL 29 Sep 2026 CE 630 601.15 9.20 1,428,300
KALYANKJIL 29 Sep 2026 PE 570 601.15 6.30 1,225,800
KALYANKJIL 29 Sep 2026 PE 550 601.15 3.30 1,212,300
KALYANKJIL 29 Sep 2026 CE 640 601.15 7.00 1,111,050
KALYANKJIL 29 Sep 2026 PE 500 601.15 1.05 1,096,200
KALYANKJIL 29 Sep 2026 PE 620 601.15 28.15 1,053,000
KALYANKJIL 29 Sep 2026 PE 590 601.15 12.05 877,500
KALYANKJIL 29 Sep 2026 CE 720 601.15 1.15 768,150
KALYANKJIL 29 Sep 2026 PE 610 601.15 21.70 768,150
KALYANKJIL 29 Sep 2026 CE 660 601.15 4.25 712,800
KALYANKJIL 29 Sep 2026 CE 680 601.15 2.70 695,250
KALYANKJIL 29 Sep 2026 CE 580 601.15 32.65 676,350
KALYANKJIL 29 Sep 2026 CE 590 601.15 25.95 662,850
KALYANKJIL 29 Sep 2026 PE 530 601.15 1.95 529,200
KALYANKJIL 29 Sep 2026 CE 615 601.15 13.75 525,150
KALYANKJIL 29 Sep 2026 CE 670 601.15 3.35 513,000
KALYANKJIL 29 Sep 2026 PE 595 601.15 13.95 477,900
KALYANKJIL 29 Sep 2026 CE 635 601.15 8.00 475,200
KALYANKJIL 29 Sep 2026 PE 520 601.15 1.45 467,100
KALYANKJIL 29 Sep 2026 CE 570 601.15 34.50 461,700
KALYANKJIL 29 Sep 2026 PE 540 601.15 2.45 383,400
KALYANKJIL 29 Sep 2026 PE 630 601.15 34.65 359,100

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 29 Sep 2026 CE 675 601.15 2.85 -34.9 2958%
KALYANKJIL 29 Sep 2026 CE 680 601.15 2.70 -32.07 2467%
KALYANKJIL 29 Sep 2026 CE 665 601.15 3.80 -33.96 1866%
KALYANKJIL 29 Sep 2026 CE 670 601.15 3.35 -35.04 1718%
KALYANKJIL 29 Sep 2026 CE 660 601.15 4.25 -34.98 1434%
KALYANKJIL 29 Sep 2026 CE 710 601.15 1.40 -34.21 1368%
KALYANKJIL 29 Sep 2026 CE 705 601.15 1.60 -26.72 1231%
KALYANKJIL 29 Sep 2026 CE 575 601.15 36.05 -24.35 1102%
KALYANKJIL 29 Sep 2026 CE 715 601.15 1.35 -27.86 974%
KALYANKJIL 29 Sep 2026 CE 650 601.15 5.45 -36.85 810%
KALYANKJIL 29 Sep 2026 CE 645 601.15 6.30 -36.07 793%
KALYANKJIL 29 Sep 2026 CE 655 601.15 4.60 -40.81 792%
KALYANKJIL 29 Sep 2026 CE 640 601.15 7.00 -37.14 728%
KALYANKJIL 29 Sep 2026 CE 635 601.15 8.00 -37.29 693%
KALYANKJIL 29 Sep 2026 CE 700 601.15 1.80 -35.66 571%
KALYANKJIL 29 Sep 2026 CE 625 601.15 10.50 -37.38 559%
KALYANKJIL 29 Sep 2026 PE 635 601.15 48.45 71.89 530%
KALYANKJIL 29 Sep 2026 CE 630 601.15 9.20 -38.97 511%
KALYANKJIL 29 Sep 2026 CE 620 601.15 12.05 -38.46 451%
KALYANKJIL 29 Sep 2026 CE 615 601.15 13.75 -37.8 418%
KALYANKJIL 29 Sep 2026 CE 695 601.15 1.85 -47.75 414%
KALYANKJIL 29 Sep 2026 CE 605 601.15 17.85 -34.76 408%
KALYANKJIL 29 Sep 2026 CE 570 601.15 34.50 -41.5 395%
KALYANKJIL 29 Sep 2026 CE 550 601.15 57.10 -17.2 393%
KALYANKJIL 29 Sep 2026 CE 610 601.15 15.80 -37.07 388%
KALYANKJIL 29 Sep 2026 CE 720 601.15 1.15 -38.47 372%
KALYANKJIL 29 Sep 2026 CE 600 601.15 20.25 -36.12 351%
KALYANKJIL 29 Sep 2026 CE 590 601.15 25.95 -34.79 319%
KALYANKJIL 29 Sep 2026 CE 595 601.15 23.10 -36.9 313%
KALYANKJIL 29 Sep 2026 CE 585 601.15 29.05 -34.48 294%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 29 Sep 2026 CE 655 601.15 4.60 105300 128%
KALYANKJIL 29 Sep 2026 CE 675 601.15 2.85 41850 38%
KALYANKJIL 29 Sep 2026 PE 550 601.15 3.30 -614250 34%
KALYANKJIL 29 Sep 2026 PE 545 601.15 2.80 29700 26%
KALYANKJIL 29 Sep 2026 PE 605 601.15 18.85 -64800 24%
KALYANKJIL 29 Sep 2026 CE 665 601.15 3.80 18900 24%
KALYANKJIL 29 Sep 2026 PE 615 601.15 24.70 -95850 24%
KALYANKJIL 29 Sep 2026 PE 570 601.15 6.30 218700 22%
KALYANKJIL 29 Sep 2026 PE 610 601.15 21.70 -206550 21%
KALYANKJIL 29 Sep 2026 CE 605 601.15 17.85 56700 21%
KALYANKJIL 29 Sep 2026 PE 535 601.15 2.10 10800 20%
KALYANKJIL 29 Sep 2026 CE 660 601.15 4.25 -151200 18%
KALYANKJIL 29 Sep 2026 PE 555 601.15 3.85 -17550 15%
KALYANKJIL 29 Sep 2026 PE 575 601.15 7.40 -37800 13%
KALYANKJIL 29 Sep 2026 CE 615 601.15 13.75 -70200 12%
KALYANKJIL 29 Sep 2026 CE 680 601.15 2.70 71550 11%
KALYANKJIL 29 Sep 2026 CE 635 601.15 8.00 45900 11%
KALYANKJIL 29 Sep 2026 PE 565 601.15 5.25 28350 10%
KALYANKJIL 29 Sep 2026 CE 640 601.15 7.00 -124200 10%
KALYANKJIL 29 Sep 2026 CE 625 601.15 10.50 -39150 10%
KALYANKJIL 29 Sep 2026 PE 620 601.15 28.15 -112050 10%
KALYANKJIL 29 Sep 2026 PE 560 601.15 4.45 -159300 9%
KALYANKJIL 29 Sep 2026 CE 710 601.15 1.40 -12150 9%
KALYANKJIL 29 Sep 2026 CE 700 601.15 1.80 -137700 9%
KALYANKJIL 29 Sep 2026 CE 705 601.15 1.60 -6750 8%
KALYANKJIL 29 Sep 2026 PE 580 601.15 8.65 109350 7%
KALYANKJIL 29 Sep 2026 PE 590 601.15 12.05 59400 7%
KALYANKJIL 29 Sep 2026 PE 540 601.15 2.45 -24300 6%
KALYANKJIL 29 Sep 2026 CE 650 601.15 5.45 -113400 5%
KALYANKJIL 29 Sep 2026 PE 500 601.15 1.05 52650 5%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KALYANKJIL Call Put Options NSE

 

Back to top