ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 05 Mon Oct 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 27 Oct 2026 CE 580 556.85 15.50 81
KALYANKJIL 27 Oct 2026 CE 570 556.85 19.10 81
KALYANKJIL 27 Oct 2026 CE 560 556.85 23.65 80
KALYANKJIL 27 Oct 2026 CE 550 556.85 28.90 78
KALYANKJIL 27 Oct 2026 CE 590 556.85 12.25 73
KALYANKJIL 27 Oct 2026 CE 540 556.85 34.55 72
KALYANKJIL 27 Oct 2026 CE 530 556.85 41.40 68
KALYANKJIL 27 Oct 2026 CE 600 556.85 9.65 67
KALYANKJIL 27 Oct 2026 CE 520 556.85 48.90 63
KALYANKJIL 27 Oct 2026 CE 610 556.85 7.65 59
KALYANKJIL 27 Oct 2026 CE 500 556.85 65.05 52
KALYANKJIL 27 Oct 2026 CE 620 556.85 6.10 52
KALYANKJIL 27 Oct 2026 CE 630 556.85 4.90 44
KALYANKJIL 27 Oct 2026 CE 690 556.85 1.55 40
KALYANKJIL 27 Oct 2026 CE 640 556.85 3.95 38
KALYANKJIL 27 Oct 2026 CE 660 556.85 2.65 32
KALYANKJIL 27 Oct 2026 CE 650 556.85 3.30 32
KALYANKJIL 27 Oct 2026 CE 670 556.85 2.15 22
KALYANKJIL 27 Oct 2026 CE 680 556.85 1.80 16
KALYANKJIL 27 Oct 2026 CE 700 556.85 1.35 8
KALYANKJIL 27 Oct 2026 CE 720 556.85 1.00 5
KALYANKJIL 27 Oct 2026 PE 440 556.85 1.25 0
KALYANKJIL 27 Oct 2026 PE 420 556.85 0.75 0
KALYANKJIL 27 Oct 2026 CE 490 556.85 49.35 0
KALYANKJIL 27 Oct 2026 PE 700 556.85 152.50 0
KALYANKJIL 27 Oct 2026 PE 660 556.85 103.70 -20
KALYANKJIL 27 Oct 2026 PE 630 556.85 71.75 -32
KALYANKJIL 27 Oct 2026 PE 600 556.85 50.00 -33
KALYANKJIL 27 Oct 2026 PE 590 556.85 42.50 -36
KALYANKJIL 27 Oct 2026 PE 580 556.85 36.45 -37

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 27 Oct 2026 CE 600 556.85 9.65 3,196,800
KALYANKJIL 27 Oct 2026 PE 500 556.85 6.15 1,521,450
KALYANKJIL 27 Oct 2026 CE 580 556.85 15.50 1,516,050
KALYANKJIL 27 Oct 2026 PE 540 556.85 16.10 1,449,900
KALYANKJIL 27 Oct 2026 PE 550 556.85 20.00 1,321,650
KALYANKJIL 27 Oct 2026 CE 620 556.85 6.10 1,212,300
KALYANKJIL 27 Oct 2026 CE 650 556.85 3.30 1,210,950
KALYANKJIL 27 Oct 2026 CE 560 556.85 23.65 1,147,500
KALYANKJIL 27 Oct 2026 CE 570 556.85 19.10 1,138,050
KALYANKJIL 27 Oct 2026 PE 560 556.85 24.80 1,093,500
KALYANKJIL 27 Oct 2026 PE 600 556.85 50.00 1,093,500
KALYANKJIL 27 Oct 2026 PE 520 556.85 10.05 1,081,350
KALYANKJIL 27 Oct 2026 CE 550 556.85 28.90 885,600
KALYANKJIL 27 Oct 2026 PE 530 556.85 12.70 762,750
KALYANKJIL 27 Oct 2026 PE 490 556.85 4.75 734,400
KALYANKJIL 27 Oct 2026 CE 530 556.85 41.40 627,750
KALYANKJIL 27 Oct 2026 CE 700 556.85 1.35 599,400
KALYANKJIL 27 Oct 2026 PE 570 556.85 30.55 595,350
KALYANKJIL 27 Oct 2026 CE 590 556.85 12.25 594,000
KALYANKJIL 27 Oct 2026 PE 580 556.85 36.45 498,150
KALYANKJIL 27 Oct 2026 CE 640 556.85 3.95 472,500
KALYANKJIL 27 Oct 2026 CE 660 556.85 2.65 456,300
KALYANKJIL 27 Oct 2026 CE 610 556.85 7.65 444,150
KALYANKJIL 27 Oct 2026 CE 540 556.85 34.55 405,000
KALYANKJIL 27 Oct 2026 CE 630 556.85 4.90 380,700
KALYANKJIL 27 Oct 2026 PE 460 556.85 2.05 349,650
KALYANKJIL 27 Oct 2026 PE 480 556.85 3.60 344,250
KALYANKJIL 27 Oct 2026 CE 720 556.85 1.00 301,050
KALYANKJIL 27 Oct 2026 PE 510 556.85 7.90 248,400
KALYANKJIL 27 Oct 2026 PE 450 556.85 1.60 203,850

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 27 Oct 2026 CE 550 556.85 28.90 120.34 287%
KALYANKJIL 27 Oct 2026 CE 560 556.85 23.65 124.31 284%
KALYANKJIL 27 Oct 2026 CE 570 556.85 19.10 125.51 282%
KALYANKJIL 27 Oct 2026 CE 580 556.85 15.50 125.95 282%
KALYANKJIL 27 Oct 2026 CE 530 556.85 41.40 107.65 276%
KALYANKJIL 27 Oct 2026 CE 520 556.85 48.90 100.14 274%
KALYANKJIL 27 Oct 2026 CE 590 556.85 12.25 117.58 268%
KALYANKJIL 27 Oct 2026 CE 500 556.85 65.05 85.35 261%
KALYANKJIL 27 Oct 2026 CE 600 556.85 9.65 111.18 256%
KALYANKJIL 27 Oct 2026 CE 610 556.85 7.65 100.84 243%
KALYANKJIL 27 Oct 2026 CE 620 556.85 6.10 92.8 230%
KALYANKJIL 27 Oct 2026 CE 540 556.85 34.55 129.79 228%
KALYANKJIL 27 Oct 2026 CE 630 556.85 4.90 81.73 217%
KALYANKJIL 27 Oct 2026 CE 690 556.85 1.55 78.05 210%
KALYANKJIL 27 Oct 2026 CE 640 556.85 3.95 75.27 205%
KALYANKJIL 27 Oct 2026 CE 660 556.85 2.65 64.7 201%
KALYANKJIL 27 Oct 2026 CE 650 556.85 3.30 64.43 199%
KALYANKJIL 27 Oct 2026 PE 630 556.85 71.75 -68.94 189%
KALYANKJIL 27 Oct 2026 PE 600 556.85 50.00 -74.56 180%
KALYANKJIL 27 Oct 2026 CE 670 556.85 2.15 51.43 180%
KALYANKJIL 27 Oct 2026 PE 590 556.85 42.50 -83.5 177%
KALYANKJIL 27 Oct 2026 PE 580 556.85 36.45 -90.76 172%
KALYANKJIL 27 Oct 2026 PE 560 556.85 24.80 -104.9 169%
KALYANKJIL 27 Oct 2026 PE 570 556.85 30.55 -100.48 168%
KALYANKJIL 27 Oct 2026 PE 550 556.85 20.00 -111.34 167%
KALYANKJIL 27 Oct 2026 PE 540 556.85 16.10 -115.99 165%
KALYANKJIL 27 Oct 2026 PE 460 556.85 2.05 -146.84 163%
KALYANKJIL 27 Oct 2026 PE 520 556.85 10.05 -133.3 160%
KALYANKJIL 27 Oct 2026 PE 530 556.85 12.70 -130.75 160%
KALYANKJIL 27 Oct 2026 PE 510 556.85 7.90 -137.02 158%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 27 Oct 2026 PE 470 556.85 2.80 49950 195%
KALYANKJIL 27 Oct 2026 CE 690 556.85 1.55 21600 107%
KALYANKJIL 27 Oct 2026 PE 660 556.85 103.70 -8100 60%
KALYANKJIL 27 Oct 2026 PE 550 556.85 20.00 490050 59%
KALYANKJIL 27 Oct 2026 CE 550 556.85 28.90 324000 58%
KALYANKJIL 27 Oct 2026 PE 450 556.85 1.60 74250 57%
KALYANKJIL 27 Oct 2026 CE 640 556.85 3.95 163350 53%
KALYANKJIL 27 Oct 2026 CE 590 556.85 12.25 189000 47%
KALYANKJIL 27 Oct 2026 PE 560 556.85 24.80 340200 45%
KALYANKJIL 27 Oct 2026 CE 670 556.85 2.15 24300 42%
KALYANKJIL 27 Oct 2026 CE 680 556.85 1.80 39150 30%
KALYANKJIL 27 Oct 2026 CE 530 556.85 41.40 -263250 30%
KALYANKJIL 27 Oct 2026 PE 490 556.85 4.75 163350 29%
KALYANKJIL 27 Oct 2026 PE 540 556.85 16.10 309150 27%
KALYANKJIL 27 Oct 2026 CE 520 556.85 48.90 27000 22%
KALYANKJIL 27 Oct 2026 PE 460 556.85 2.05 -68850 16%
KALYANKJIL 27 Oct 2026 PE 510 556.85 7.90 33750 16%
KALYANKJIL 27 Oct 2026 CE 540 556.85 34.55 -72900 15%
KALYANKJIL 27 Oct 2026 CE 700 556.85 1.35 63450 12%
KALYANKJIL 27 Oct 2026 CE 620 556.85 6.10 124200 11%
KALYANKJIL 27 Oct 2026 CE 600 556.85 9.65 311850 11%
KALYANKJIL 27 Oct 2026 CE 560 556.85 23.65 109350 11%
KALYANKJIL 27 Oct 2026 CE 630 556.85 4.90 32400 9%
KALYANKJIL 27 Oct 2026 CE 500 556.85 65.05 12150 8%
KALYANKJIL 27 Oct 2026 CE 660 556.85 2.65 32400 8%
KALYANKJIL 27 Oct 2026 PE 500 556.85 6.15 106650 8%
KALYANKJIL 27 Oct 2026 PE 480 556.85 3.60 -22950 6%
KALYANKJIL 27 Oct 2026 PE 580 556.85 36.45 -28350 5%
KALYANKJIL 27 Oct 2026 CE 720 556.85 1.00 10800 4%
KALYANKJIL 27 Oct 2026 CE 610 556.85 7.65 13500 3%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KALYANKJIL Call Put Options NSE

 

Back to top