ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 28 Tue Jul 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 28 Jul 2026 CE 590 608.35 19.20 4,166
KALYANKJIL 28 Jul 2026 CE 585 608.35 25.75 3,861
KALYANKJIL 28 Jul 2026 CE 595 608.35 14.70 3,575
KALYANKJIL 28 Jul 2026 CE 600 608.35 9.20 2,966
KALYANKJIL 28 Jul 2026 CE 580 608.35 28.85 2,647
KALYANKJIL 28 Jul 2026 CE 575 608.35 33.10 1,847
KALYANKJIL 28 Jul 2026 CE 605 608.35 4.25 1,316
KALYANKJIL 28 Jul 2026 CE 570 608.35 39.15 1,142
KALYANKJIL 28 Jul 2026 CE 565 608.35 44.35 752
KALYANKJIL 28 Jul 2026 CE 560 608.35 50.20 512
KALYANKJIL 28 Jul 2026 CE 555 608.35 54.50 350
KALYANKJIL 28 Jul 2026 CE 550 608.35 60.05 275
KALYANKJIL 28 Jul 2026 CE 545 608.35 65.00 229
KALYANKJIL 28 Jul 2026 CE 540 608.35 70.05 177
KALYANKJIL 25 Aug 2026 CE 660 608.35 19.50 143
KALYANKJIL 25 Aug 2026 CE 650 608.35 22.30 138
KALYANKJIL 25 Aug 2026 CE 655 608.35 20.80 136
KALYANKJIL 25 Aug 2026 CE 640 608.35 25.45 132
KALYANKJIL 28 Jul 2026 CE 530 608.35 79.70 126
KALYANKJIL 25 Aug 2026 CE 630 608.35 29.05 123
KALYANKJIL 25 Aug 2026 CE 635 608.35 27.40 119
KALYANKJIL 28 Jul 2026 CE 525 608.35 86.30 115
KALYANKJIL 25 Aug 2026 CE 620 608.35 33.05 115
KALYANKJIL 25 Aug 2026 CE 615 608.35 35.35 114
KALYANKJIL 25 Aug 2026 CE 610 608.35 37.55 108
KALYANKJIL 28 Jul 2026 CE 535 608.35 65.85 107
KALYANKJIL 28 Jul 2026 CE 520 608.35 90.40 106
KALYANKJIL 25 Aug 2026 CE 605 608.35 39.65 104
KALYANKJIL 28 Jul 2026 PE 395 608.35 0.10 100
KALYANKJIL 28 Jul 2026 CE 615 608.35 0.40 100

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 25 Aug 2026 PE 500 608.35 6.35 3,078,000
KALYANKJIL 28 Jul 2026 PE 500 608.35 0.05 2,008,800
KALYANKJIL 25 Aug 2026 CE 600 608.35 42.30 1,935,900
KALYANKJIL 25 Aug 2026 PE 550 608.35 15.80 1,350,000
KALYANKJIL 28 Jul 2026 PE 520 608.35 0.05 1,316,250
KALYANKJIL 25 Aug 2026 CE 570 608.35 60.50 1,285,200
KALYANKJIL 25 Aug 2026 PE 600 608.35 34.15 1,236,600
KALYANKJIL 28 Jul 2026 PE 550 608.35 0.05 1,124,550
KALYANKJIL 28 Jul 2026 PE 450 608.35 0.05 1,102,950
KALYANKJIL 28 Jul 2026 CE 540 608.35 70.05 1,082,700
KALYANKJIL 25 Aug 2026 CE 650 608.35 22.30 1,058,400
KALYANKJIL 28 Jul 2026 PE 400 608.35 0.05 1,055,700
KALYANKJIL 28 Jul 2026 CE 450 608.35 159.70 1,030,050
KALYANKJIL 28 Jul 2026 PE 540 608.35 0.05 1,021,950
KALYANKJIL 28 Jul 2026 CE 400 608.35 211.15 1,017,900
KALYANKJIL 25 Aug 2026 PE 580 608.35 25.65 1,016,550
KALYANKJIL 25 Aug 2026 CE 580 608.35 53.75 972,000
KALYANKJIL 25 Aug 2026 CE 660 608.35 19.50 889,650
KALYANKJIL 28 Jul 2026 PE 530 608.35 0.05 828,900
KALYANKJIL 28 Jul 2026 CE 500 608.35 110.80 808,650
KALYANKJIL 28 Jul 2026 CE 420 608.35 191.10 807,300
KALYANKJIL 28 Jul 2026 PE 360 608.35 0.05 799,200
KALYANKJIL 28 Jul 2026 PE 440 608.35 0.05 704,700
KALYANKJIL 28 Jul 2026 PE 510 608.35 0.05 672,300
KALYANKJIL 25 Aug 2026 PE 400 608.35 1.70 648,000
KALYANKJIL 28 Jul 2026 PE 470 608.35 0.05 642,600
KALYANKJIL 25 Aug 2026 PE 560 608.35 18.70 622,350
KALYANKJIL 28 Jul 2026 PE 420 608.35 0.05 591,300
KALYANKJIL 28 Jul 2026 CE 410 608.35 201.70 588,600
KALYANKJIL 28 Jul 2026 PE 560 608.35 0.05 587,250

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 25 Aug 2026 PE 525 608.35 9.95 -42.2 14552%
KALYANKJIL 28 Jul 2026 CE 590 608.35 19.20 4250.6 5064%
KALYANKJIL 25 Aug 2026 PE 480 608.35 4.50 -35 4930%
KALYANKJIL 25 Aug 2026 CE 645 608.35 24.05 94.36 4814%
KALYANKJIL 28 Jul 2026 CE 585 608.35 25.75 3944.21 4771%
KALYANKJIL 28 Jul 2026 CE 595 608.35 14.70 3655.95 4516%
KALYANKJIL 25 Aug 2026 PE 500 608.35 6.35 -38.87 4135%
KALYANKJIL 28 Jul 2026 CE 600 608.35 9.20 3048.49 3726%
KALYANKJIL 28 Jul 2026 CE 580 608.35 28.85 2728.35 3380%
KALYANKJIL 25 Aug 2026 PE 450 608.35 2.95 -34.1 2965%
KALYANKJIL 28 Jul 2026 CE 575 608.35 33.10 1923.61 2513%
KALYANKJIL 28 Jul 2026 PE 555 608.35 0.10 -91.3 2143%
KALYANKJIL 28 Jul 2026 CE 605 608.35 4.25 1391.67 1856%
KALYANKJIL 28 Jul 2026 CE 570 608.35 39.15 1210.72 1784%
KALYANKJIL 25 Aug 2026 PE 535 608.35 11.90 -44.02 1578%
KALYANKJIL 28 Jul 2026 CE 565 608.35 44.35 812.57 1361%
KALYANKJIL 25 Aug 2026 CE 460 608.35 149.50 17.97 1102%
KALYANKJIL 28 Jul 2026 CE 560 608.35 50.20 563.96 1090%
KALYANKJIL 25 Aug 2026 PE 510 608.35 7.55 -45.51 1014%
KALYANKJIL 25 Aug 2026 PE 520 608.35 9.15 -46.55 1001%
KALYANKJIL 28 Jul 2026 CE 555 608.35 54.50 391.81 946%
KALYANKJIL 25 Aug 2026 PE 470 608.35 3.80 -31.15 935%
KALYANKJIL 25 Aug 2026 PE 420 608.35 1.95 -18.41 921%
KALYANKJIL 28 Jul 2026 PE 560 608.35 0.05 -110.94 901%
KALYANKJIL 28 Jul 2026 CE 505 608.35 63.65 -13.75 893%
KALYANKJIL 25 Aug 2026 PE 515 608.35 8.25 -47.48 851%
KALYANKJIL 28 Jul 2026 CE 550 608.35 60.05 312.69 837%
KALYANKJIL 28 Jul 2026 CE 425 608.35 182.80 31.09 820%
KALYANKJIL 28 Jul 2026 CE 410 608.35 201.70 35.95 797%
KALYANKJIL 28 Jul 2026 CE 370 608.35 241.70 26.39 778%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 25 Aug 2026 PE 620 608.35 44.60 55350 456%
KALYANKJIL 25 Aug 2026 PE 610 608.35 39.10 89100 388%
KALYANKJIL 25 Aug 2026 PE 605 608.35 36.50 45900 378%
KALYANKJIL 25 Aug 2026 CE 605 608.35 39.65 125550 291%
KALYANKJIL 25 Aug 2026 PE 555 608.35 17.05 67500 278%
KALYANKJIL 25 Aug 2026 CE 570 608.35 60.50 889650 225%
KALYANKJIL 25 Aug 2026 CE 615 608.35 35.35 52650 163%
KALYANKJIL 25 Aug 2026 PE 565 608.35 20.20 113400 156%
KALYANKJIL 25 Aug 2026 CE 660 608.35 19.50 540000 154%
KALYANKJIL 25 Aug 2026 CE 620 608.35 33.05 251100 138%
KALYANKJIL 25 Aug 2026 PE 575 608.35 23.55 139050 132%
KALYANKJIL 25 Aug 2026 PE 600 608.35 34.15 687150 125%
KALYANKJIL 25 Aug 2026 CE 640 608.35 25.45 149850 106%
KALYANKJIL 28 Jul 2026 CE 600 608.35 9.20 -1625400 84%
KALYANKJIL 25 Aug 2026 CE 610 608.35 37.55 218700 84%
KALYANKJIL 25 Aug 2026 PE 590 608.35 29.30 136350 74%
KALYANKJIL 28 Jul 2026 CE 595 608.35 14.70 -427950 73%
KALYANKJIL 28 Jul 2026 CE 625 608.35 0.10 -99900 73%
KALYANKJIL 28 Jul 2026 CE 570 608.35 39.15 -508950 68%
KALYANKJIL 28 Jul 2026 CE 590 608.35 19.20 -492750 68%
KALYANKJIL 28 Jul 2026 CE 575 608.35 33.10 -483300 65%
KALYANKJIL 28 Jul 2026 CE 620 608.35 0.10 -280800 65%
KALYANKJIL 28 Jul 2026 CE 580 608.35 28.85 -513000 63%
KALYANKJIL 28 Jul 2026 CE 615 608.35 0.40 -180900 62%
KALYANKJIL 28 Jul 2026 CE 585 608.35 25.75 -440100 60%
KALYANKJIL 25 Aug 2026 PE 585 608.35 28.00 83700 60%
KALYANKJIL 25 Aug 2026 CE 630 608.35 29.05 149850 60%
KALYANKJIL 25 Aug 2026 PE 595 608.35 31.75 55350 59%
KALYANKJIL 25 Aug 2026 CE 600 608.35 42.30 689850 55%
KALYANKJIL 25 Aug 2026 PE 540 608.35 13.15 102600 54%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KALYANKJIL Call Put Options NSE

 

Back to top