ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KALYANKJIL Call Put Options NSE

Most Active KALYANKJIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KALYANKJIL Call Put Options NSE for the date 07 Tue Jul 2026

Most Active KALYANKJIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KALYANKJIL 28 Jul 2026 PE 350 354.75 10.70 145
KALYANKJIL 28 Jul 2026 PE 360 354.75 15.55 135
KALYANKJIL 28 Jul 2026 PE 355 354.75 12.95 133
KALYANKJIL 28 Jul 2026 PE 340 354.75 7.10 132
KALYANKJIL 28 Jul 2026 PE 330 354.75 4.55 127
KALYANKJIL 28 Jul 2026 PE 365 354.75 18.40 127
KALYANKJIL 28 Jul 2026 PE 370 354.75 21.55 119
KALYANKJIL 28 Jul 2026 PE 375 354.75 25.00 113
KALYANKJIL 28 Jul 2026 PE 380 354.75 28.80 110
KALYANKJIL 28 Jul 2026 PE 385 354.75 32.45 101
KALYANKJIL 28 Jul 2026 PE 320 354.75 3.00 100
KALYANKJIL 28 Jul 2026 PE 390 354.75 36.75 94
KALYANKJIL 28 Jul 2026 PE 395 354.75 40.90 87
KALYANKJIL 28 Jul 2026 PE 300 354.75 1.30 85
KALYANKJIL 28 Jul 2026 PE 400 354.75 45.30 81
KALYANKJIL 28 Jul 2026 PE 405 354.75 49.60 74
KALYANKJIL 28 Jul 2026 PE 440 354.75 83.00 41
KALYANKJIL 28 Jul 2026 PE 315 354.75 2.40 0
KALYANKJIL 28 Jul 2026 CE 355 354.75 14.35 0
KALYANKJIL 28 Jul 2026 CE 340 354.75 23.75 0
KALYANKJIL 28 Jul 2026 CE 280 354.75 79.95 0
KALYANKJIL 28 Jul 2026 PE 425 354.75 69.55 0
KALYANKJIL 28 Jul 2026 PE 410 354.75 54.25 0
KALYANKJIL 28 Jul 2026 CE 310 354.75 54.70 0
KALYANKJIL 28 Jul 2026 CE 290 354.75 64.70 0
KALYANKJIL 28 Jul 2026 CE 300 354.75 57.95 0
KALYANKJIL 28 Jul 2026 PE 310 354.75 1.90 0
KALYANKJIL 28 Jul 2026 CE 320 354.75 38.35 0
KALYANKJIL 28 Jul 2026 CE 345 354.75 20.15 0
KALYANKJIL 28 Jul 2026 CE 330 354.75 30.95 0

Most Active KALYANKJIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KALYANKJIL 28 Jul 2026 CE 400 354.75 2.35 2,968,650
KALYANKJIL 28 Jul 2026 CE 380 354.75 5.40 2,189,700
KALYANKJIL 28 Jul 2026 CE 360 354.75 12.00 1,648,350
KALYANKJIL 28 Jul 2026 CE 390 354.75 3.55 1,483,650
KALYANKJIL 28 Jul 2026 CE 420 354.75 0.95 1,309,500
KALYANKJIL 28 Jul 2026 CE 370 354.75 8.10 976,050
KALYANKJIL 28 Jul 2026 CE 395 354.75 2.85 959,850
KALYANKJIL 28 Jul 2026 PE 350 354.75 10.70 830,250
KALYANKJIL 28 Jul 2026 CE 410 354.75 1.55 810,000
KALYANKJIL 28 Jul 2026 PE 360 354.75 15.55 795,150
KALYANKJIL 28 Jul 2026 PE 390 354.75 36.75 762,750
KALYANKJIL 28 Jul 2026 PE 400 354.75 45.30 681,750
KALYANKJIL 28 Jul 2026 PE 380 354.75 28.80 661,500
KALYANKJIL 28 Jul 2026 CE 385 354.75 4.40 625,050
KALYANKJIL 28 Jul 2026 PE 320 354.75 3.00 599,400
KALYANKJIL 28 Jul 2026 PE 330 354.75 4.55 584,550
KALYANKJIL 28 Jul 2026 CE 450 354.75 0.40 569,700
KALYANKJIL 28 Jul 2026 PE 370 354.75 21.55 517,050
KALYANKJIL 28 Jul 2026 PE 340 354.75 7.10 515,700
KALYANKJIL 28 Jul 2026 CE 350 354.75 17.15 513,000
KALYANKJIL 28 Jul 2026 PE 385 354.75 32.45 448,200
KALYANKJIL 28 Jul 2026 PE 300 354.75 1.30 392,850
KALYANKJIL 28 Jul 2026 CE 440 354.75 0.55 380,700
KALYANKJIL 28 Jul 2026 CE 375 354.75 6.65 324,000
KALYANKJIL 28 Jul 2026 CE 430 354.75 0.70 318,600
KALYANKJIL 28 Jul 2026 CE 405 354.75 1.90 287,550
KALYANKJIL 28 Jul 2026 PE 395 354.75 40.90 265,950
KALYANKJIL 28 Jul 2026 PE 375 354.75 25.00 236,250
KALYANKJIL 28 Jul 2026 PE 365 354.75 18.40 222,750
KALYANKJIL 28 Jul 2026 PE 355 354.75 12.95 213,300

Most Active KALYANKJIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KALYANKJIL 28 Jul 2026 PE 400 354.75 45.30 82.77 5272%
KALYANKJIL 28 Jul 2026 PE 390 354.75 36.75 96.51 4662%
KALYANKJIL 28 Jul 2026 PE 395 354.75 40.90 89.85 4011%
KALYANKJIL 28 Jul 2026 PE 370 354.75 21.55 123.82 3159%
KALYANKJIL 28 Jul 2026 PE 340 354.75 7.10 137.48 2931%
KALYANKJIL 28 Jul 2026 PE 405 354.75 49.60 76.77 2812%
KALYANKJIL 28 Jul 2026 PE 375 354.75 25.00 118.17 2632%
KALYANKJIL 28 Jul 2026 PE 385 354.75 32.45 106 2382%
KALYANKJIL 28 Jul 2026 PE 365 354.75 18.40 132.97 2289%
KALYANKJIL 28 Jul 2026 PE 380 354.75 28.80 116.53 2103%
KALYANKJIL 28 Jul 2026 PE 355 354.75 12.95 140.05 2084%
KALYANKJIL 28 Jul 2026 PE 360 354.75 15.55 142.65 2026%
KALYANKJIL 28 Jul 2026 PE 440 354.75 83.00 38.39 1328%
KALYANKJIL 28 Jul 2026 PE 350 354.75 10.70 158.1 1304%
KALYANKJIL 28 Jul 2026 PE 320 354.75 3.00 109.09 1200%
KALYANKJIL 28 Jul 2026 CE 370 354.75 8.10 -59.76 1091%
KALYANKJIL 28 Jul 2026 PE 330 354.75 4.55 140.54 1078%
KALYANKJIL 28 Jul 2026 CE 380 354.75 5.40 -62.33 903%
KALYANKJIL 28 Jul 2026 CE 375 354.75 6.65 -60.38 901%
KALYANKJIL 28 Jul 2026 CE 385 354.75 4.40 -62.73 810%
KALYANKJIL 28 Jul 2026 PE 300 354.75 1.30 98.21 786%
KALYANKJIL 28 Jul 2026 CE 350 354.75 17.15 -47.84 751%
KALYANKJIL 28 Jul 2026 CE 360 354.75 12.00 -51.66 721%
KALYANKJIL 28 Jul 2026 CE 390 354.75 3.55 -62.48 668%
KALYANKJIL 28 Jul 2026 CE 395 354.75 2.85 -61.27 523%
KALYANKJIL 28 Jul 2026 CE 400 354.75 2.35 -60.21 455%
KALYANKJIL 28 Jul 2026 CE 405 354.75 1.90 -60.37 433%
KALYANKJIL 28 Jul 2026 CE 410 354.75 1.55 -59.63 393%
KALYANKJIL 28 Jul 2026 CE 420 354.75 0.95 -59.29 333%
KALYANKJIL 28 Jul 2026 CE 415 354.75 1.25 -57.64 332%

Most Active KALYANKJIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KALYANKJIL 28 Jul 2026 CE 360 354.75 12.00 1563300 1838%
KALYANKJIL 28 Jul 2026 CE 350 354.75 17.15 456300 805%
KALYANKJIL 28 Jul 2026 PE 355 354.75 12.95 183600 618%
KALYANKJIL 28 Jul 2026 PE 330 354.75 4.55 387450 197%
KALYANKJIL 28 Jul 2026 CE 370 354.75 8.10 585900 150%
KALYANKJIL 28 Jul 2026 PE 320 354.75 3.00 355050 145%
KALYANKJIL 28 Jul 2026 PE 350 354.75 10.70 409050 97%
KALYANKJIL 28 Jul 2026 PE 360 354.75 15.55 391500 97%
KALYANKJIL 28 Jul 2026 CE 380 354.75 5.40 951750 77%
KALYANKJIL 28 Jul 2026 CE 375 354.75 6.65 137700 74%
KALYANKJIL 28 Jul 2026 PE 340 354.75 7.10 206550 67%
KALYANKJIL 28 Jul 2026 PE 375 354.75 25.00 -307800 57%
KALYANKJIL 28 Jul 2026 CE 395 354.75 2.85 340200 55%
KALYANKJIL 28 Jul 2026 PE 380 354.75 28.80 -607500 48%
KALYANKJIL 28 Jul 2026 PE 370 354.75 21.55 -406350 44%
KALYANKJIL 28 Jul 2026 PE 300 354.75 1.30 99900 34%
KALYANKJIL 28 Jul 2026 CE 450 354.75 0.40 140400 33%
KALYANKJIL 28 Jul 2026 CE 390 354.75 3.55 346950 31%
KALYANKJIL 28 Jul 2026 CE 440 354.75 0.55 -93150 20%
KALYANKJIL 28 Jul 2026 CE 400 354.75 2.35 356400 14%
KALYANKJIL 28 Jul 2026 CE 410 354.75 1.55 -124200 13%
KALYANKJIL 28 Jul 2026 CE 430 354.75 0.70 -40500 11%
KALYANKJIL 28 Jul 2026 CE 405 354.75 1.90 28350 11%
KALYANKJIL 28 Jul 2026 PE 385 354.75 32.45 -48600 10%
KALYANKJIL 28 Jul 2026 PE 390 354.75 36.75 -71550 9%
KALYANKJIL 28 Jul 2026 PE 400 354.75 45.30 -59400 8%
KALYANKJIL 28 Jul 2026 PE 405 354.75 49.60 -8100 7%
KALYANKJIL 28 Jul 2026 CE 385 354.75 4.40 -37800 6%
KALYANKJIL 28 Jul 2026 PE 395 354.75 40.90 -14850 5%
KALYANKJIL 28 Jul 2026 PE 365 354.75 18.40 9450 4%

Videos related to: Most Active KALYANKJIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KALYANKJIL Call Put Options NSE

 

Back to top