KALYANKJIL 620 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 620 CE CALL today?: Premium of KALYANKJIL 620 CE is 15.90 on 05 Oct 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.80-16.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 620 CALL CE today?: Open Interest of KALYANKJIL 620 CE is 35100 today. This has changed 14850.00 from previous day.
What is underlying price of KALYANKJIL 620 CE CALL today?: Underlying price of KALYANKJIL 620 CE CALL is 556.87 today.
What is lot size of KALYANKJIL 620 CALL CE today?: Lot size of KALYANKJIL 620 CALL CE is 1350.00
Is KALYANKJIL 620 CE CALL ITM or OTM or ATM?: KALYANKJIL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 620 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 548.15

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, All CE , All PE

KALYANKJIL 620 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 15.90 on 05 Oct 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.80-16.50 as on 05 Mon Oct 2026

The underlying equity is trading at 548.15 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 620 is 35,100

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	548.15	15.90	11.80	16.50	11.80	57	47,385,000	73.3%
01 Thu Oct	556.85	10.10	10.50	10.80	10.00	-49	27,337,500	25%
29 Tue Sep	528.50	21.00	22.50	22.50	20.00	-70	21,870,000	-%
28 Mon Sep	553.15	71.55	0.00	0.00	0.00	0	0	-%
25 Fri Sep	568.85	71.55	0.00	0.00	0.00	0	0	-%
24 Thu Sep	564.00	71.55	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 620 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis