KALYANKJIL 510.00 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 510.00 PE is trading at ₹ 20.10 on 3:39pm 29 Thu Oct 2026

10 minute average: ₹ 20.17 - Current price of KALYANKJIL 510.00 PE is lower than this average.
30 minute average: ₹ 20.13 - Current price of KALYANKJIL 510.00 PE is lower than this average.
Hourly average: ₹ 20.65 - Current price of KALYANKJIL 510.00 PE is lower than this average.
Day open: ₹ 24.35
Day range: 17.90 - 26.95
Open Interest: 307800 (3.078 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 510.00 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 515.000 as on 29 Thu Oct 3:45pm
Day open: 510.000 Range: 502.500 to 522.900

Option Price: KALYANKJIL PE 510.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	20.10	307800	24.35	26.95	17.90
3:38pm	20.15	306450	24.35	26.95	17.90
3:37pm	20.15	306450	24.35	26.95	17.90
3:36pm	20.15	306450	24.35	26.95	17.90
3:35pm	20.15	306450	24.35	26.95	17.90
3:34pm	20.15	306450	24.35	26.95	17.90
3:33pm	20.55	306450	24.35	26.95	17.90
3:31pm	20.10	306450	24.35	26.95	17.90
3:30pm	20.10	306450	24.35	26.95	17.90
3:29pm	20.10	306450	24.35	26.95	17.90

option chart KALYANKJIL PE 510.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510.00 PE PUT today?: Premium of KALYANKJIL 510.00 PE is 20.15 on 29 Oct 2026 PUT opened at 24.35 and traded inside a Low-High range of 17.90-26.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510.00 PUT PE today?: Open Interest of KALYANKJIL 510.00 PE is 309150 today. This has changed 94500.00 from previous day.
What is underlying price of KALYANKJIL 510.00 PE PUT today?: Underlying price of KALYANKJIL 510.00 PE PUT is 515.00 today.
What is lot size of KALYANKJIL 510.00 PUT PE today?: Lot size of KALYANKJIL 510.00 PUT PE is 1350.00
Is KALYANKJIL 510.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510.00 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 515.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 490 strike, KALYANKJIL PE 500 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, All CE , All PE

KALYANKJIL 510.00 PUT PE available expiry dates

KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry KALYANKJIL 25 Jan 2027 expiry

KALYANKJIL 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 20.15 on 29 Oct 2026
PUT opened at 24.35 and traded inside a Low-High range of 17.90-26.95 as on 29 Thu Oct 2026

The underlying equity is trading at 515.00 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 510.00 is 309,150

Munafa analysis KALYANKJIL 510.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	515.00	20.15	24.35	26.95	17.90	-11	417,352,500	44%
28 Wed Oct	510.00	22.85	30.00	30.05	21.50	-21	289,777,500	8.9%
27 Tue Oct	500.00	29.25	30.95	35.75	28.25	1	266,085,000	21.7%
26 Mon Oct	504.80	28.80	30.00	32.30	24.00	6	218,700,000	87.5%
23 Fri Oct	512.00	26.95	22.00	31.90	22.00	55	116,640,000	276.5%
22 Thu Oct	530.40	17.30	13.05	18.00	12.00	79	30,982,500	54.5%

Charts for KALYANKJIL 510.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis