Live KALYANKJIL 490.00 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 490.00 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 490.00 PE Live prices

Spot price of KALYANKJIL: 492.500 as on 05 Fri Dec 3:45pm
Day open: 490.000 Range: 486.500 to 494.500

Option Price: KALYANKJIL PE 490.00 2025-12-30 on 05 Fri Dec 2025

KALYANKJIL 490.00 PE is trading at 10.00 on 3:30pm 05 Fri Dec 2025

Lot size of KALYANKJIL is: 1175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	450025	14.00	14.45	9.60
3:29pm	10.20	450025	14.00	14.45	9.60
3:27pm	10.15	450025	14.00	14.45	9.60
3:25pm	10.25	446500	14.00	14.45	9.60
3:24pm	10.25	446500	14.00	14.45	9.60
3:23pm	10.40	445325	14.00	14.45	9.60
3:21pm	10.40	445325	14.00	14.45	9.60
3:20pm	10.30	445325	14.00	14.45	9.60
3:18pm	10.10	444150	14.00	14.45	9.60
3:17pm	10.10	444150	14.00	14.45	9.60

option chart KALYANKJIL PE 490.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 490.00 PE PUT today?: Premium of KALYANKJIL 490.00 PE is 12.55 on 04 Dec 2025 PUT opened at 13.30 and traded inside a Low-High range of 11.30-15.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 490.00 PUT PE today?: Open Interest of KALYANKJIL 490.00 PE is 405375 today. This has changed 16450.00 from previous day.
What is underlying price of KALYANKJIL 490.00 PE PUT today?: Underlying price of KALYANKJIL 490.00 PE PUT is 490.10 today.
What is lot size of KALYANKJIL 490.00 PUT PE today?: Lot size of KALYANKJIL 490.00 PUT PE is 1175.00
Is KALYANKJIL 490.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 490.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 490.00 PUT PE December 30 2025

KALYANKJIL 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 12.55 on 04 Dec 2025
PUT opened at 13.30 and traded inside a Low-High range of 11.30-15.25 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 490.00 is 405,375

Price action analysis of 490.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	492.50	12.55	13.30	15.25	11.30	-7	476,315,625	4.2%
03 Wed Dec	490.10	13.50	11.25	14.90	9.95	54	456,986,875	6.4%
02 Tue Dec	490.00	8.75	7.50	9.15	7.50	12	429,374,375	10.7%
01 Mon Dec	501.30	7.80	7.75	8.30	5.40	0	387,955,625	8.9%
28 Fri Nov	506.95	7.75	12.55	12.55	7.30	-38	356,201,250	21.7%
27 Thu Nov	505.35	12.50	11.00	14.00	10.50	13	292,692,500	-2.3%

Charts for KALYANKJIL 490.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis