KALYANKJIL 565.00 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 565.00 PE is trading at ₹ 23.85 on 3:36pm 05 Wed Aug 2026

Option of KALYANKJIL 565.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.82 - Current price of KALYANKJIL 565.00 PE is higher than this average.
30 minute average: ₹ 22.47 - Current price of KALYANKJIL 565.00 PE is higher than this average.
Hourly average: ₹ 23.42 - Current price of KALYANKJIL 565.00 PE is higher than this average.
Day open: ₹ 22.25
Day range: 16.45 - 26.35
Open Interest: 291600 (2.916 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 565.00 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 569.500 as on 05 Wed Aug 3:34pm
Day open: 579.700 Range: 562.700 to 593.950

Option Price: KALYANKJIL PE 565.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	23.85	291600	22.25	26.35	16.45
3:34pm	23.85	291600	22.25	26.35	16.45
3:32pm	23.85	292950	22.25	26.35	16.45
3:31pm	23.85	292950	22.25	26.35	16.45
3:29pm	23.00	295650	22.25	26.35	16.45
3:28pm	22.00	297000	22.25	26.35	16.45
3:26pm	21.85	297000	22.25	26.35	16.45
3:25pm	21.90	298350	22.25	26.35	16.45
3:23pm	22.00	299700	22.25	26.35	16.45
3:22pm	22.00	299700	22.25	26.35	16.45

option chart KALYANKJIL PE 565.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 565.00 PE PUT today?: Premium of KALYANKJIL 565.00 PE is 23.30 on 05 Aug 2026 PUT opened at 22.25 and traded inside a Low-High range of 16.45-26.35 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 565.00 PUT PE today?: Open Interest of KALYANKJIL 565.00 PE is 290250 today. This has changed 120150.00 from previous day.
What is underlying price of KALYANKJIL 565.00 PE PUT today?: Underlying price of KALYANKJIL 565.00 PE PUT is 569.47 today.
What is lot size of KALYANKJIL 565.00 PUT PE today?: Lot size of KALYANKJIL 565.00 PUT PE is 1350.00
Is KALYANKJIL 565.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 565.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 565.00 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 569.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, All CE , All PE

KALYANKJIL 565.00 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 565.00 PE Live prices

Premium of PUT (PE) of strike 565.00 is at: 23.30 on 05 Aug 2026
PUT opened at 22.25 and traded inside a Low-High range of 16.45-26.35 as on 05 Wed Aug 2026

The underlying equity is trading at 569.50 which means that PUT of strike 565.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 565.00 is 290,250

Munafa analysis KALYANKJIL 565.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 565.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 565.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	569.50	23.30	22.25	26.35	16.45	20	341,043,750	70.6%
04 Tue Aug	591.40	19.30	18.40	20.55	15.20	25	199,867,500	-10.6%
03 Mon Aug	608.00	15.35	15.20	17.25	12.70	4	223,661,250	-1.4%
31 Fri Jul	612.60	14.70	10.75	16.00	10.75	25	226,833,750	-8.9%
30 Thu Jul	634.60	11.70	13.95	15.00	10.35	-17	249,041,250	-3.7%
29 Wed Jul	628.60	14.10	18.85	20.90	13.90	-30	258,558,750	18.1%

Charts for KALYANKJIL 565.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis