KALYANKJIL 525.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 525.00 PE is trading at ₹ 17.95 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 17.56 - Current price of KALYANKJIL 525.00 PE is higher than this average.
30 minute average: ₹ 17.8 - Current price of KALYANKJIL 525.00 PE is higher than this average.
Hourly average: ₹ 18.27 - Current price of KALYANKJIL 525.00 PE is lower than this average.
Day open: ₹ 28.10
Day range: 16.80 - 32.10
Open Interest: 978750 (9.788 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 525.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 548.100 as on 15 Wed Jul 3:44pm
Day open: 534.000 Range: 518.300 to 551.000

Option Price: KALYANKJIL PE 525.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	978750	28.10	32.10	16.80
3:29pm	17.95	978750	28.10	32.10	16.80
3:28pm	18.30	980100	28.10	32.10	16.80
3:27pm	17.45	989550	28.10	32.10	16.80
3:25pm	17.30	984150	28.10	32.10	16.80
3:24pm	17.30	980100	28.10	32.10	16.80
3:22pm	17.45	967950	28.10	32.10	16.80
3:21pm	17.50	946350	28.10	32.10	16.80
3:20pm	17.00	946350	28.10	32.10	16.80
3:18pm	17.35	942300	28.10	32.10	16.80

option chart KALYANKJIL PE 525.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 525.00 PE PUT today?: Premium of KALYANKJIL 525.00 PE is 27.45 on 14 Jul 2026 PUT opened at 32.75 and traded inside a Low-High range of 26.30-40.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 525.00 PUT PE today?: Open Interest of KALYANKJIL 525.00 PE is 770850 today. This has changed 473850.00 from previous day.
What is underlying price of KALYANKJIL 525.00 PE PUT today?: Underlying price of KALYANKJIL 525.00 PE PUT is 529.75 today.
What is lot size of KALYANKJIL 525.00 PUT PE today?: Lot size of KALYANKJIL 525.00 PUT PE is 1350.00
Is KALYANKJIL 525.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 525.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 525.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 505 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 515 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 535 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, All CE , All PE

KALYANKJIL 525.00 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 525.00 PE Live prices

Premium of PUT (PE) of strike 525.00 is at: 27.45 on 14 Jul 2026
PUT opened at 32.75 and traded inside a Low-High range of 26.30-40.85 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that PUT of strike 525.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 525.00 is 770,850

Munafa analysis KALYANKJIL 525.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	529.75	27.45	32.75	40.85	26.30	-23	905,748,750	159.5%
13 Mon Jul	510.65	35.65	33.00	37.80	26.40	-57	348,975,000	-%
10 Fri Jul	476.15	83.60	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 525.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis