KALYANKJIL 625.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 625.00 PE is trading at ₹ 23.05 on 3:40pm 27 Thu Aug 2026

Option of KALYANKJIL 625.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.93 - Current price of KALYANKJIL 625.00 PE is higher than this average.
30 minute average: ₹ 23.06 - Current price of KALYANKJIL 625.00 PE is lower than this average.
Hourly average: ₹ 23.29 - Current price of KALYANKJIL 625.00 PE is lower than this average.
Day open: ₹ 30.60
Day range: 21.60 - 32.30
Open Interest: 155250 (1.553 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 625.00 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL PE 625.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.05	155250	30.60	32.30	21.60
3:39pm	23.05	155250	30.60	32.30	21.60
3:38pm	23.00	155250	30.60	32.30	21.60
3:37pm	23.00	155250	30.60	32.30	21.60
3:35pm	22.80	155250	30.60	32.30	21.60
3:33pm	22.80	155250	30.60	32.30	21.60
3:32pm	22.80	155250	30.60	32.30	21.60
3:31pm	22.80	155250	30.60	32.30	21.60
3:29pm	22.80	155250	30.60	32.30	21.60
3:27pm	23.15	156600	30.60	32.30	21.60

option chart KALYANKJIL PE 625.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 625.00 PE PUT today?: Premium of KALYANKJIL 625.00 PE is 31.65 on 26 Aug 2026 PUT opened at 31.30 and traded inside a Low-High range of 30.00-32.05 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 625.00 PUT PE today?: Open Interest of KALYANKJIL 625.00 PE is 33750 today. This has changed 4050.00 from previous day.
What is underlying price of KALYANKJIL 625.00 PE PUT today?: Underlying price of KALYANKJIL 625.00 PE PUT is 610.60 today.
What is lot size of KALYANKJIL 625.00 PUT PE today?: Lot size of KALYANKJIL 625.00 PUT PE is 1350.00
Is KALYANKJIL 625.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 625.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 625.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, KALYANKJIL PE 650 strike, KALYANKJIL PE 655 strike, KALYANKJIL PE 660 strike, All CE , All PE

KALYANKJIL 625.00 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 625.00 PE Live prices

Premium of PUT (PE) of strike 625.00 is at: 31.65 on 26 Aug 2026
PUT opened at 31.30 and traded inside a Low-High range of 30.00-32.05 as on 26 Wed Aug 2026

The underlying equity is trading at 629.30 which means that PUT of strike 625.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 625.00 is 33,750

Price action analysis of 625.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	629.30	31.65	31.30	32.05	30.00	1	39,656,250	13.6%
25 Tue Aug	610.60	31.30	32.45	36.45	29.75	-15	34,897,500	450%
24 Mon Aug	612.60	37.00	37.75	37.75	37.00	-10	6,345,000	0%
21 Fri Aug	607.95	41.55	41.55	41.55	41.55	-19	6,345,000	0%
20 Thu Aug	603.55	51.50	0.00	0.00	0.00	0	6,345,000	0%
19 Wed Aug	596.00	51.50	51.50	51.50	51.50	17	6,345,000	-20%

Charts for KALYANKJIL 625.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis