KALYANKJIL 400.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400.00 PE is trading at ₹ 14.05 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 13.62 - Current price of KALYANKJIL 400.00 PE is higher than this average.
30 minute average: ₹ 14.15 - Current price of KALYANKJIL 400.00 PE is lower than this average.
Hourly average: ₹ 14.98 - Current price of KALYANKJIL 400.00 PE is lower than this average.
Day open: ₹ 18.10
Day range: 11.15 - 21.30
Open Interest: 742600 (7.426 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 401.750 as on 02 Mon Mar 3:45pm
Day open: 394.950 Range: 390.050 to 407.950

Option Price: KALYANKJIL PE 400.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	742600	18.10	21.30	11.15
3:29pm	14.05	742600	18.10	21.30	11.15
3:28pm	13.90	742600	18.10	21.30	11.15
3:27pm	13.45	742600	18.10	21.30	11.15
3:26pm	13.15	746125	18.10	21.30	11.15
3:25pm	13.50	746125	18.10	21.30	11.15
3:24pm	13.50	746125	18.10	21.30	11.15
3:23pm	13.25	746125	18.10	21.30	11.15
3:21pm	13.55	746125	18.10	21.30	11.15
3:20pm	13.80	742600	18.10	21.30	11.15

option chart KALYANKJIL PE 400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400.00 PE PUT today?: Premium of KALYANKJIL 400.00 PE is 14.05 on 02 Mar 2026 PUT opened at 18.10 and traded inside a Low-High range of 11.15-21.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400.00 PUT PE today?: Open Interest of KALYANKJIL 400.00 PE is 735550 today. This has changed 82250.00 from previous day.
What is underlying price of KALYANKJIL 400.00 PE PUT today?: Underlying price of KALYANKJIL 400.00 PE PUT is 401.75 today.
What is lot size of KALYANKJIL 400.00 PUT PE today?: Lot size of KALYANKJIL 400.00 PUT PE is 1175.00
Is KALYANKJIL 400.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 401.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, All CE , All PE

KALYANKJIL 400.00 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 14.05 on 02 Mar 2026
PUT opened at 18.10 and traded inside a Low-High range of 11.15-21.30 as on 02 Mon Mar 2026

The underlying equity is trading at 401.75 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 400.00 is 735,550

Price action analysis of 400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	401.75	14.05	18.10	21.30	11.15	30	864,271,250	12.6%
27 Fri Feb	410.10	10.80	11.05	11.85	8.25	-8	767,627,500	18.6%
26 Thu Feb	407.10	11.85	13.50	14.05	11.00	-12	647,513,125	-1.3%
25 Wed Feb	405.70	13.55	14.40	15.05	13.00	-3	655,796,875	8.9%
24 Tue Feb	406.90	14.00	17.20	17.75	13.10	-17	601,952,500	44.9%
23 Mon Feb	402.15	16.95	16.50	18.70	15.60	-4	415,568,125	19%

Charts for KALYANKJIL 400.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis