KALYANKJIL 580.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 580.00 PE is trading at ₹ 12.30 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 12.73 - Current price of KALYANKJIL 580.00 PE is lower than this average.
30 minute average: ₹ 12.67 - Current price of KALYANKJIL 580.00 PE is lower than this average.
Hourly average: ₹ 12.73 - Current price of KALYANKJIL 580.00 PE is lower than this average.
Day open: ₹ 16.65
Day range: 9.10 - 16.65
Open Interest: 1842750 (18.428 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 580.00 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 581.450 as on 17 Thu Sep 3:45pm
Day open: 580.000 Range: 578.500 to 592.500

Option Price: KALYANKJIL PE 580.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.30	1842750	16.65	16.65	9.10
3:38pm	12.55	1842750	16.65	16.65	9.10
3:37pm	12.70	1842750	16.65	16.65	9.10
3:35pm	12.90	1852200	16.65	16.65	9.10
3:34pm	12.90	1852200	16.65	16.65	9.10
3:33pm	12.90	1852200	16.65	16.65	9.10
3:32pm	12.85	1850850	16.65	16.65	9.10
3:31pm	12.70	1850850	16.65	16.65	9.10
3:30pm	12.70	1850850	16.65	16.65	9.10
3:29pm	12.80	1864350	16.65	16.65	9.10

option chart KALYANKJIL PE 580.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 580.00 PE PUT today?: Premium of KALYANKJIL 580.00 PE is 12.70 on 17 Sep 2026 PUT opened at 16.65 and traded inside a Low-High range of 9.10-16.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 580.00 PUT PE today?: Open Interest of KALYANKJIL 580.00 PE is 1842750 today. This has changed -6750.00 from previous day.
What is underlying price of KALYANKJIL 580.00 PE PUT today?: Underlying price of KALYANKJIL 580.00 PE PUT is 581.45 today.
What is lot size of KALYANKJIL 580.00 PUT PE today?: Lot size of KALYANKJIL 580.00 PUT PE is 1350.00
Is KALYANKJIL 580.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 580.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 580.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 581.45

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, All CE , All PE

KALYANKJIL 580.00 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 12.70 on 17 Sep 2026
PUT opened at 16.65 and traded inside a Low-High range of 9.10-16.65 as on 17 Thu Sep 2026

The underlying equity is trading at 581.45 which means that PUT of strike 580.00 is ATM PUT option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 580.00 is 1,842,750

Price action analysis of 580.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	581.45	12.70	16.65	16.65	9.10	-21	2,487,712,500	-0.4%
16 Wed Sep	580.90	16.25	7.85	19.80	5.90	111	2,496,825,000	15.8%
15 Tue Sep	604.20	7.70	8.70	8.70	5.85	-10	2,156,017,500	1.4%
11 Fri Sep	601.15	8.65	9.50	15.00	8.30	26	2,126,857,500	7.5%
10 Thu Sep	615.20	6.85	9.70	10.70	6.10	-25	1,979,235,000	6.7%
08 Tue Sep	607.60	8.20	17.30	18.25	7.40	-50	1,855,305,000	8.5%

Charts for KALYANKJIL 580.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis