KALYANKJIL 355.00 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 355.00 PE is trading at ₹ 14.80 on 12:35pm 27 Wed May 2026

10 minute average: ₹ 14.62 - Current price of KALYANKJIL 355.00 PE is higher than this average.
30 minute average: ₹ 14.15 - Current price of KALYANKJIL 355.00 PE is higher than this average.
Hourly average: ₹ 14.17 - Current price of KALYANKJIL 355.00 PE is higher than this average.
Day open: ₹ 15.90
Day range: 12.60 - 15.90
Open Interest: 185650 (1.857 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 355.00 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 353.650 as on 27 Wed May 12:36pm
Day open: 356.800 Range: 352.700 to 357.800

Option Price: KALYANKJIL PE 355.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	14.80	185650	15.90	15.90	12.60
12:33pm	14.80	185650	15.90	15.90	12.60
12:32pm	14.80	185650	15.90	15.90	12.60
12:31pm	14.80	185650	15.90	15.90	12.60
12:30pm	14.80	185650	15.90	15.90	12.60
12:29pm	14.80	185650	15.90	15.90	12.60
12:28pm	14.35	184475	15.90	15.90	12.60
12:27pm	14.35	184475	15.90	15.90	12.60
12:25pm	14.35	184475	15.90	15.90	12.60
12:19pm	14.30	184475	15.90	15.90	12.60

option chart KALYANKJIL PE 355.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 355.00 PE PUT today?: Premium of KALYANKJIL 355.00 PE is 13.65 on 26 May 2026 PUT opened at 14.20 and traded inside a Low-High range of 13.05-15.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 355.00 PUT PE today?: Open Interest of KALYANKJIL 355.00 PE is 144525 today. This has changed 113975.00 from previous day.
What is underlying price of KALYANKJIL 355.00 PE PUT today?: Underlying price of KALYANKJIL 355.00 PE PUT is 355.45 today.
What is lot size of KALYANKJIL 355.00 PUT PE today?: Lot size of KALYANKJIL 355.00 PUT PE is 1175.00
Is KALYANKJIL 355.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 355.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 355.00 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 355.45

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 340 strike, KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, All CE , All PE

KALYANKJIL 355.00 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 355.00 PE Live prices

Premium of PUT (PE) of strike 355.00 is at: 13.65 on 26 May 2026
PUT opened at 14.20 and traded inside a Low-High range of 13.05-15.60 as on 26 Tue May 2026

The underlying equity is trading at 355.45 which means that PUT of strike 355.00 is ATM PUT option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 355.00 is 144,525

Price action analysis of 355.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	355.45	13.65	14.20	15.60	13.05	-0	169,816,875	373.1%
25 Mon May	357.85	13.75	16.65	16.65	12.95	26	35,896,250	-%
22 Fri May	352.40	10.85	0.00	0.00	0.00	0	0	-%
21 Thu May	353.00	10.85	0.00	0.00	0.00	0	0	-%
20 Wed May	343.55	10.85	0.00	0.00	0.00	0	0	-%
19 Tue May	344.15	10.85	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 355.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis