KALYANKJIL 610.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 610.00 PE is trading at ₹ 23.55 on 1:33pm 26 Wed Aug 2026

10 minute average: ₹ 23.29 - Current price of KALYANKJIL 610.00 PE is higher than this average.
30 minute average: ₹ 23.2 - Current price of KALYANKJIL 610.00 PE is higher than this average.
Hourly average: ₹ 23.62 - Current price of KALYANKJIL 610.00 PE is lower than this average.
Day open: ₹ 23.25
Day range: 21.75 - 23.90
Open Interest: 409050 (4.091 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 610.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 612.000 as on 26 Wed Aug 1:34pm
Day open: 612.600 Range: 610.100 to 617.400

Option Price: KALYANKJIL PE 610.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	23.55	409050	23.25	23.90	21.75
1:31pm	23.45	410400	23.25	23.90	21.75
1:29pm	23.45	413100	23.25	23.90	21.75
1:28pm	23.45	413100	23.25	23.90	21.75
1:27pm	23.45	413100	23.25	23.90	21.75
1:26pm	23.20	414450	23.25	23.90	21.75
1:25pm	23.20	414450	23.25	23.90	21.75
1:24pm	23.05	414450	23.25	23.90	21.75
1:22pm	23.05	414450	23.25	23.90	21.75
1:21pm	23.05	414450	23.25	23.90	21.75

option chart KALYANKJIL PE 610.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 610.00 PE PUT today?: Premium of KALYANKJIL 610.00 PE is 23.20 on 25 Aug 2026 PUT opened at 28.50 and traded inside a Low-High range of 21.25-28.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 610.00 PUT PE today?: Open Interest of KALYANKJIL 610.00 PE is 376650 today. This has changed 153900.00 from previous day.
What is underlying price of KALYANKJIL 610.00 PE PUT today?: Underlying price of KALYANKJIL 610.00 PE PUT is 612.28 today.
What is lot size of KALYANKJIL 610.00 PUT PE today?: Lot size of KALYANKJIL 610.00 PUT PE is 1350.00
Is KALYANKJIL 610.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 610.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 610.00 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 612.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE

KALYANKJIL 610.00 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 610.00 PE Live prices

Premium of PUT (PE) of strike 610.00 is at: 23.20 on 25 Aug 2026
PUT opened at 28.50 and traded inside a Low-High range of 21.25-28.50 as on 25 Tue Aug 2026

The underlying equity is trading at 612.60 which means that PUT of strike 610.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 610.00 is 376,650

Munafa analysis KALYANKJIL 610.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	612.60	23.20	28.50	28.50	21.25	-17	442,563,750	69.1%
24 Mon Aug	607.95	28.00	35.90	35.90	27.30	-18	261,731,250	189.5%
21 Fri Aug	603.55	34.20	36.40	36.40	32.90	-12	90,416,250	14%
20 Thu Aug	596.00	39.25	39.25	39.25	39.25	-1	79,312,500	2%
19 Wed Aug	595.20	39.95	40.35	43.20	39.95	9	77,726,250	16.7%
18 Tue Aug	601.60	36.45	35.70	36.55	33.75	13	66,622,500	40%

Charts for KALYANKJIL 610.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis