KALYANKJIL 545.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 545.00 PE is trading at ₹ 26.30 on 3:30pm 15 Wed Jul 2026

Option of KALYANKJIL 545.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.91 - Current price of KALYANKJIL 545.00 PE is higher than this average.
30 minute average: ₹ 26.28 - Current price of KALYANKJIL 545.00 PE is higher than this average.
Hourly average: ₹ 26.82 - Current price of KALYANKJIL 545.00 PE is lower than this average.
Day open: ₹ 35.60
Day range: 24.55 - 35.60
Open Interest: 472500 (4.725 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 545.00 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 548.100 as on 15 Wed Jul 3:44pm
Day open: 534.000 Range: 518.300 to 551.000

Option Price: KALYANKJIL PE 545.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.30	472500	35.60	35.60	24.55
3:29pm	26.30	472500	35.60	35.60	24.55
3:28pm	26.80	479250	35.60	35.60	24.55
3:27pm	25.80	495450	35.60	35.60	24.55
3:26pm	25.45	495450	35.60	35.60	24.55
3:25pm	25.60	513000	35.60	35.60	24.55
3:24pm	25.55	506250	35.60	35.60	24.55
3:22pm	25.65	511650	35.60	35.60	24.55
3:21pm	26.10	508950	35.60	35.60	24.55
3:20pm	25.55	508950	35.60	35.60	24.55

option chart KALYANKJIL PE 545.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 545.00 PE PUT today?: Premium of KALYANKJIL 545.00 PE is 26.40 on 15 Jul 2026 PUT opened at 35.60 and traded inside a Low-High range of 24.55-35.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 545.00 PUT PE today?: Open Interest of KALYANKJIL 545.00 PE is 476550 today. This has changed 459000.00 from previous day.
What is underlying price of KALYANKJIL 545.00 PE PUT today?: Underlying price of KALYANKJIL 545.00 PE PUT is 548.15 today.
What is lot size of KALYANKJIL 545.00 PUT PE today?: Lot size of KALYANKJIL 545.00 PUT PE is 1350.00
Is KALYANKJIL 545.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 545.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 545.00 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 548.10

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 535 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, All CE , All PE

KALYANKJIL 545.00 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 545.00 PE Live prices

Premium of PUT (PE) of strike 545.00 is at: 26.40 on 15 Jul 2026
PUT opened at 35.60 and traded inside a Low-High range of 24.55-35.60 as on 15 Wed Jul 2026

The underlying equity is trading at 548.10 which means that PUT of strike 545.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 545.00 is 476,550

Munafa analysis KALYANKJIL 545.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	548.10	26.40	35.60	35.60	24.55	-31	559,946,250	2615.4%
14 Tue Jul	529.75	38.35	45.05	46.35	37.40	-62	20,621,250	-%
13 Mon Jul	510.65	102.10	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 545.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis