KALYANKJIL 360.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 360.00 PE is trading at ₹ 8.70 on 3:31pm 23 Mon Mar 2026

10 minute average: ₹ 8.7 - Current price of KALYANKJIL 360.00 PE is higher than this average.
30 minute average: ₹ 8.83 - Current price of KALYANKJIL 360.00 PE is lower than this average.
Hourly average: ₹ 8.8 - Current price of KALYANKJIL 360.00 PE is lower than this average.
Day open: ₹ 4.00
Day range: 4.00 - 9.80
Open Interest: 269075 (2.691 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 362.700 as on 23 Mon Mar 3:45pm
Day open: 378.700 Range: 361.100 to 378.700

Option Price: KALYANKJIL PE 360.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	8.70	269075	4.00	9.80	4.00
3:30pm	8.70	269075	4.00	9.80	4.00
3:29pm	8.70	269075	4.00	9.80	4.00
3:28pm	8.60	269075	4.00	9.80	4.00
3:27pm	8.70	267900	4.00	9.80	4.00
3:26pm	8.70	267900	4.00	9.80	4.00
3:25pm	8.65	267900	4.00	9.80	4.00
3:24pm	8.75	267900	4.00	9.80	4.00
3:23pm	8.75	263200	4.00	9.80	4.00
3:22pm	8.70	263200	4.00	9.80	4.00

option chart KALYANKJIL PE 360.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 360.00 PE PUT today?: Premium of KALYANKJIL 360.00 PE is 8.90 on 23 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-9.80 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 360.00 PUT PE today?: Open Interest of KALYANKJIL 360.00 PE is 265550 today. This has changed 101050.00 from previous day.
What is underlying price of KALYANKJIL 360.00 PE PUT today?: Underlying price of KALYANKJIL 360.00 PE PUT is 362.70 today.
What is lot size of KALYANKJIL 360.00 PUT PE today?: Lot size of KALYANKJIL 360.00 PUT PE is 1175.00
Is KALYANKJIL 360.00 PE PUT ITM or OTM or ATM?: KALYANKJIL 360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 360.00 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 362.70

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, All CE , All PE

KALYANKJIL 360.00 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 8.90 on 23 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-9.80 as on 23 Mon Mar 2026

The underlying equity is trading at 362.70 which means that PUT of strike 360.00 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 360.00 is 265,550

Price action analysis of 360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	362.70	8.90	4.00	9.80	4.00	263	312,021,250	61.4%
20 Fri Mar	382.70	2.45	5.50	5.50	1.60	-54	193,287,500	-27.8%
19 Thu Mar	373.60	5.35	4.20	6.35	3.40	197	267,841,250	-8.1%
18 Wed Mar	389.60	1.80	2.20	2.80	1.55	-36	291,311,875	-5.8%
17 Tue Mar	383.70	2.85	4.70	5.35	2.70	-38	309,260,000	56.6%
16 Mon Mar	381.60	4.65	5.20	7.05	3.75	-23	197,429,375	-9.5%

Charts for KALYANKJIL 360.00 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis