ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 26 Tue May Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 346.10 as on 18 May, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 356.03
Target up: 351.07
Target up: 347.55
Target down: 344.03
Target down: 339.07
Target down: 335.55
Target down: 332.03

Date Close Open High Low Volume
18 Mon May 2026346.10347.00349.00337.007.65 M
15 Fri May 2026353.05361.00361.75352.006.42 M
14 Thu May 2026361.00357.10363.65350.3510.36 M
13 Wed May 2026355.40351.00360.80340.1043.62 M
12 Tue May 2026361.80380.20382.80360.0016.36 M
11 Mon May 2026385.20411.00411.00382.1031.78 M
08 Fri May 2026424.55413.90428.80407.1520.96 M
07 Thu May 2026411.15417.75419.65407.005.2 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 26 Tue May Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 390 420 450 400
Until yesterday Maximum Call writing has been for strikes: 420 450 400 390

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 330 300
Until yesterday Maximum Put writing has been for strikes: 340 350 330 300

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 341.5, for a target of 372.1 or 397.51

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 7.60 7.60 9.504.70
PUT PE Mon 18 May 10.35 11.00 17.109.40

Date Close Open High Low
CALL CE Mon 18 May 5.70 9.50 9.503.50
PUT PE Mon 18 May 13.30 13.00 20.7512.35

Date Close Open High Low
CALL CE Mon 18 May 4.15 5.00 5.652.60
PUT PE Mon 18 May 16.55 16.00 25.0015.25

Date Close Open High Low
CALL CE Mon 18 May 3.05 3.55 3.551.95
PUT PE Mon 18 May 20.30 23.40 26.4020.10

Date Close Open High Low
CALL CE Mon 18 May 2.35 3.10 3.401.55
PUT PE Mon 18 May 24.55 25.75 33.7024.10

Date Close Open High Low
CALL CE Mon 18 May 1.80 2.20 2.551.15
PUT PE Mon 18 May 29.45 35.85 37.8028.80

Date Close Open High Low
CALL CE Mon 18 May 1.45 1.60 2.051.00
PUT PE Mon 18 May 33.65 39.45 43.2033.10

Date Close Open High Low
CALL CE Mon 18 May 1.15 1.35 1.350.85
PUT PE Mon 18 May 38.20 43.00 43.0538.15

Date Close Open High Low
CALL CE Mon 18 May 1.00 1.50 1.500.75
PUT PE Mon 18 May 48.50 45.00 49.2045.00

Date Close Open High Low
CALL CE Mon 18 May 0.80 1.50 1.500.65
PUT PE Mon 18 May 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.70 1.20 1.200.55
PUT PE Mon 18 May 52.85 55.40 62.7052.70

Date Close Open High Low
CALL CE Mon 18 May 0.60 0.60 0.800.50
PUT PE Mon 18 May 63.30 63.00 63.3063.00

Date Close Open High Low
CALL CE Mon 18 May 0.55 0.65 0.700.45
PUT PE Mon 18 May 67.75 67.80 69.1566.35

Date Close Open High Low
CALL CE Mon 18 May 0.45 0.60 0.600.40
PUT PE Mon 18 May 74.60 72.45 74.6072.45

Date Close Open High Low
CALL CE Mon 18 May 0.45 0.70 0.700.35
PUT PE Mon 18 May 76.55 76.55 76.5576.55

Date Close Open High Low
CALL CE Mon 18 May 0.40 0.50 0.500.35
PUT PE Mon 18 May 68.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.35 0.50 0.550.30
PUT PE Mon 18 May 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.30 0.50 0.500.25
PUT PE Mon 18 May 67.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.30 1.00 1.000.25
PUT PE Mon 18 May 84.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.25 0.35 0.350.25
PUT PE Mon 18 May 59.00 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 10.10 10.75 10.806.30
PUT PE Mon 18 May 7.75 8.00 13.707.15

Date Close Open High Low
CALL CE Mon 18 May 13.10 12.80 13.708.40
PUT PE Mon 18 May 5.75 6.15 10.954.20

Date Close Open High Low
CALL CE Mon 18 May 16.65 14.85 17.3011.00
PUT PE Mon 18 May 4.10 5.00 8.503.80

Date Close Open High Low
CALL CE Mon 18 May 20.35 20.90 21.7014.10
PUT PE Mon 18 May 3.10 4.50 6.652.85

Date Close Open High Low
CALL CE Mon 18 May 24.80 20.00 25.1020.00
PUT PE Mon 18 May 2.35 4.00 4.952.10

Date Close Open High Low
CALL CE Mon 18 May 29.00 24.00 29.0022.60
PUT PE Mon 18 May 1.70 2.15 3.751.55

Date Close Open High Low
CALL CE Mon 18 May 41.70 0.00 0.000.00
PUT PE Mon 18 May 1.30 1.95 2.901.15

Date Close Open High Low
CALL CE Mon 18 May 46.05 0.00 0.000.00
PUT PE Mon 18 May 1.05 1.20 2.150.90

Date Close Open High Low
CALL CE Mon 18 May 40.85 40.85 40.8540.85
PUT PE Mon 18 May 0.90 1.55 1.550.90

Date Close Open High Low
CALL CE Mon 18 May 57.50 0.00 0.000.00
PUT PE Mon 18 May 0.65 1.10 1.300.55

Date Close Open High Low
CALL CE Mon 18 May 87.60 0.00 0.000.00
PUT PE Mon 18 May 0.55 0.80 0.900.50

Date Close Open High Low
CALL CE Mon 18 May 64.00 0.00 0.000.00
PUT PE Mon 18 May 0.35 0.70 0.800.30

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 26 Tue May Expiry

 

Back to top