ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 467.50 as on 16 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 488.37
Target up: 477.93
Target up: 474.2
Target up: 470.47
Target down: 460.03
Target down: 456.3
Target down: 452.57

Date Close Open High Low Volume
16 Fri Jan 2026467.50480.90480.90463.006.28 M
14 Wed Jan 2026480.40493.30493.35475.506.84 M
13 Tue Jan 2026495.45504.95505.55490.252.45 M
12 Mon Jan 2026501.40505.50506.85490.952.72 M
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
06 Tue Jan 2026500.15505.90507.30496.151.99 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 500 530 490 520
Until yesterday Maximum Call writing has been for strikes: 500 530 520 510

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 450 445 475
Until yesterday Maximum Put writing has been for strikes: 470 480 490 500

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.1, for a target of 478.6 or 491.48

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.65 13.45 14.908.00
PUT PE Fri 16 Jan 12.15 8.25 15.006.90

Date Close Open High Low
CALL CE Fri 16 Jan 7.50 12.05 12.306.10
PUT PE Fri 16 Jan 14.70 9.75 18.109.40

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 15.00 15.004.70
PUT PE Fri 16 Jan 18.45 12.10 21.7011.75

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 8.00 8.003.65
PUT PE Fri 16 Jan 21.75 15.70 25.3514.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 6.50 6.502.75
PUT PE Fri 16 Jan 26.30 19.10 29.4018.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.80 3.75 4.452.20
PUT PE Fri 16 Jan 30.05 22.50 33.7022.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 3.90 4.251.75
PUT PE Fri 16 Jan 34.50 28.00 38.0526.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 2.60 2.751.40
PUT PE Fri 16 Jan 39.45 31.00 42.8531.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 2.70 2.701.15
PUT PE Fri 16 Jan 44.75 36.10 47.2036.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.55 1.801.00
PUT PE Fri 16 Jan 49.75 41.50 50.2541.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.80 1.900.90
PUT PE Fri 16 Jan 54.65 56.35 57.1054.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.50 1.500.80
PUT PE Fri 16 Jan 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.05 1.100.70
PUT PE Fri 16 Jan 64.75 57.00 65.5057.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.00 1.000.60
PUT PE Fri 16 Jan 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.75 1.150.40
PUT PE Fri 16 Jan 66.00 65.00 66.0065.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.75 0.750.45
PUT PE Fri 16 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.55 0.600.40
PUT PE Fri 16 Jan 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.550.40
PUT PE Fri 16 Jan 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.55 0.550.30
PUT PE Fri 16 Jan 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.45 0.500.30
PUT PE Fri 16 Jan 40.40 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 12.00 17.35 17.3510.20
PUT PE Fri 16 Jan 9.90 6.00 12.355.80

Date Close Open High Low
CALL CE Fri 16 Jan 15.35 20.70 20.7012.80
PUT PE Fri 16 Jan 7.75 5.30 10.004.35

Date Close Open High Low
CALL CE Fri 16 Jan 18.25 20.35 20.3518.20
PUT PE Fri 16 Jan 6.00 3.95 8.003.45

Date Close Open High Low
CALL CE Fri 16 Jan 21.65 27.00 28.8519.65
PUT PE Fri 16 Jan 4.85 3.20 6.402.70

Date Close Open High Low
CALL CE Fri 16 Jan 48.50 0.00 0.000.00
PUT PE Fri 16 Jan 3.65 2.35 5.102.30

Date Close Open High Low
CALL CE Fri 16 Jan 54.45 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 2.00 4.101.75

Date Close Open High Low
CALL CE Fri 16 Jan 55.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 1.65 3.101.65

Date Close Open High Low
CALL CE Fri 16 Jan 39.50 38.05 40.3536.00
PUT PE Fri 16 Jan 1.90 1.15 2.551.10

Date Close Open High Low
CALL CE Fri 16 Jan 105.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.00 1.650.80

Date Close Open High Low
CALL CE Fri 16 Jan 87.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.95 1.150.75

Date Close Open High Low
CALL CE Wed 31 Dec 120.85 0.00 0.000.00
PUT PE Wed 31 Dec 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 110.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.50 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

 

Back to top