ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 396.55 as on 21 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 475.45
Target up: 436
Target up: 424.28
Target up: 412.55
Target down: 373.1
Target down: 361.38
Target down: 349.65

Date Close Open High Low Volume
21 Wed Jan 2026396.55452.00452.00389.1037.64 M
20 Tue Jan 2026451.45462.00465.40449.205.44 M
19 Mon Jan 2026458.85468.00471.85446.507.65 M
16 Fri Jan 2026467.50480.90480.90463.006.28 M
14 Wed Jan 2026480.40493.30493.35475.506.84 M
13 Tue Jan 2026495.45504.95505.55490.252.45 M
12 Mon Jan 2026501.40505.50506.85490.952.72 M
09 Fri Jan 2026506.90509.30515.45502.752.36 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 450 470 460 420
Until yesterday Maximum Call writing has been for strikes: 500 470 460 530

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 380 430
Until yesterday Maximum Put writing has been for strikes: 450 460 430 470

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.4, for a target of 458.7 or 484.78

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 9.15 43.65 43.657.25
PUT PE Wed 21 Jan 12.20 0.30 17.250.30

Date Close Open High Low
CALL CE Wed 21 Jan 7.20 14.35 14.455.60
PUT PE Wed 21 Jan 15.25 2.90 20.452.90

Date Close Open High Low
CALL CE Wed 21 Jan 5.60 28.65 28.654.30
PUT PE Wed 21 Jan 18.75 1.15 24.151.15

Date Close Open High Low
CALL CE Wed 21 Jan 4.30 26.45 26.453.30
PUT PE Wed 21 Jan 22.25 5.20 28.004.45

Date Close Open High Low
CALL CE Wed 21 Jan 3.50 19.70 19.852.55
PUT PE Wed 21 Jan 26.40 2.05 32.102.05

Date Close Open High Low
CALL CE Wed 21 Jan 2.75 14.85 14.852.05
PUT PE Wed 21 Jan 30.90 7.05 36.355.20

Date Close Open High Low
CALL CE Wed 21 Jan 2.25 13.00 13.451.60
PUT PE Wed 21 Jan 35.65 4.00 41.353.85

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 12.45 12.451.20
PUT PE Wed 21 Jan 39.75 4.15 44.304.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 10.00 10.301.05
PUT PE Wed 21 Jan 44.70 6.65 50.006.25

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 11.85 11.850.90
PUT PE Wed 21 Jan 48.30 8.70 50.805.50

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 6.05 6.650.70
PUT PE Wed 21 Jan 54.25 9.70 59.508.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 5.00 5.000.65
PUT PE Wed 21 Jan 60.50 15.00 64.0014.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 4.80 5.050.55
PUT PE Wed 21 Jan 64.55 15.00 69.9015.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 2.55 2.650.55
PUT PE Wed 21 Jan 66.85 30.00 67.3530.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 3.25 4.000.50
PUT PE Wed 21 Jan 72.25 29.45 78.0028.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 1.30 1.450.45
PUT PE Wed 21 Jan 67.35 34.05 67.4534.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 1.75 1.750.40
PUT PE Wed 21 Jan 83.00 46.55 85.3045.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.70 0.850.35
PUT PE Wed 21 Jan 81.90 40.75 88.0040.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.60 0.600.35
PUT PE Wed 21 Jan 89.25 51.25 91.5550.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.45 0.500.30
PUT PE Wed 21 Jan 81.20 50.75 81.2050.75

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 11.60 17.85 19.059.60
PUT PE Wed 21 Jan 9.90 4.10 14.503.40

Date Close Open High Low
CALL CE Wed 21 Jan 14.65 30.45 31.3012.00
PUT PE Wed 21 Jan 7.80 1.70 11.951.40

Date Close Open High Low
CALL CE Wed 21 Jan 17.80 19.55 24.7516.65
PUT PE Wed 21 Jan 6.25 2.55 10.002.30

Date Close Open High Low
CALL CE Wed 21 Jan 21.65 39.60 39.6018.40
PUT PE Wed 21 Jan 5.00 1.00 8.251.00

Date Close Open High Low
CALL CE Wed 21 Jan 109.15 0.00 0.000.00
PUT PE Wed 21 Jan 3.95 1.50 6.701.50

Date Close Open High Low
CALL CE Wed 21 Jan 120.15 0.00 0.000.00
PUT PE Wed 21 Jan 3.20 2.10 5.751.20

Date Close Open High Low
CALL CE Wed 21 Jan 34.15 53.40 53.4033.50
PUT PE Wed 21 Jan 2.50 1.10 4.700.85

Date Close Open High Low
CALL CE Wed 21 Jan 154.40 0.00 0.000.00
PUT PE Wed 21 Jan 1.95 1.90 4.050.80

Date Close Open High Low
CALL CE Wed 21 Jan 128.65 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 138.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 1.70 2.700.50

Date Close Open High Low
CALL CE Wed 21 Jan 138.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 172.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 1.30 1.800.35

Date Close Open High Low
CALL CE Wed 21 Jan 63.50 63.50 63.5063.50
PUT PE Wed 21 Jan 0.45 1.00 1.300.25

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

 

Back to top