ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 608.35 as on 28 Jul, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 640.78
Target up: 632.68
Target up: 624.57
Target down: 594.78
Target down: 586.68
Target down: 578.57
Target down: 548.78

Date Close Open High Low Volume
28 Tue Jul 2026608.35565.00611.00565.0036.15 M
27 Mon Jul 2026564.60575.10585.55562.4516.63 M
24 Fri Jul 2026573.55585.55588.00569.5011.5 M
23 Thu Jul 2026585.60598.10602.00583.5016.68 M
22 Wed Jul 2026596.10577.00601.50576.0032.8 M
21 Tue Jul 2026577.00568.00580.75555.0528.81 M
20 Mon Jul 2026570.00573.90576.70563.1022.89 M
17 Fri Jul 2026574.40542.00577.50541.2553.92 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 540 450 400 500
Until yesterday Maximum Call writing has been for strikes: 600 540 450 550

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 550 450
Until yesterday Maximum Put writing has been for strikes: 500 550 450 520

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 586.2, but if it comes below 586.2, then a intra day sell could be more profitable.
If you take a sell trade below 586.2, then use 586.2 as stoploss and 498.53 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 586.2 as stoploss and 691.5 as target.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.45 0.15 1.400.05
PUT PE Tue 28 Jul 0.45 44.95 44.950.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.40 0.10 0.850.05
PUT PE Tue 28 Jul 9.40 26.00 26.009.40

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.350.05
PUT PE Tue 28 Jul 13.60 20.15 20.1513.60

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.15 0.300.05
PUT PE Tue 28 Jul 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.200.05
PUT PE Tue 28 Jul 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.100.05
PUT PE Tue 28 Jul 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 162.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 107.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 182.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.30 0.00 0.000.00
PUT PE Tue 28 Jul 116.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.35 0.00 0.000.00
PUT PE Tue 28 Jul 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.10 0.00 0.000.00
PUT PE Tue 28 Jul 100.70 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 4.25 0.15 7.000.05
PUT PE Tue 28 Jul 0.10 10.15 10.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 9.20 0.30 12.050.05
PUT PE Tue 28 Jul 0.05 35.05 35.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 14.70 0.40 17.000.05
PUT PE Tue 28 Jul 0.05 22.00 23.650.05

Date Close Open High Low
CALL CE Tue 28 Jul 19.20 0.30 21.000.05
PUT PE Tue 28 Jul 0.05 21.80 23.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 25.75 0.45 27.800.10
PUT PE Tue 28 Jul 0.05 17.80 19.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 28.85 1.05 32.000.20
PUT PE Tue 28 Jul 0.05 13.15 14.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 33.10 1.70 33.901.05
PUT PE Tue 28 Jul 0.05 8.00 10.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 39.15 3.15 41.452.30
PUT PE Tue 28 Jul 0.05 5.45 7.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 44.35 5.65 45.405.00
PUT PE Tue 28 Jul 0.05 3.40 4.850.05

Date Close Open High Low
CALL CE Tue 28 Jul 50.20 9.45 51.508.50
PUT PE Tue 28 Jul 0.05 3.00 3.700.05

Date Close Open High Low
CALL CE Tue 28 Jul 54.50 13.15 57.0012.95
PUT PE Tue 28 Jul 0.10 1.05 1.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 60.05 16.45 61.0516.45
PUT PE Tue 28 Jul 0.05 0.90 1.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 65.00 28.40 65.0028.40
PUT PE Tue 28 Jul 0.10 0.70 0.900.05

Date Close Open High Low
CALL CE Tue 28 Jul 70.05 26.60 71.3026.60
PUT PE Tue 28 Jul 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Tue 28 Jul 65.85 40.90 65.8534.20
PUT PE Tue 28 Jul 0.05 0.35 0.350.05

Date Close Open High Low
CALL CE Tue 28 Jul 79.70 37.70 81.0035.90
PUT PE Tue 28 Jul 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Tue 28 Jul 86.30 42.75 86.3042.40
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 90.40 48.00 91.0545.75
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 72.80 52.95 72.8052.15
PUT PE Tue 28 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 100.00 57.75 100.0057.75
PUT PE Tue 28 Jul 0.05 0.15 0.200.05

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

 

Back to top