ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 418.05 as on 13 Feb, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 435.82
Target up: 426.93
Target up: 423.98
Target up: 421.02
Target down: 412.13
Target down: 409.18
Target down: 406.22

Date Close Open High Low Volume
13 Fri Feb 2026418.05429.90429.90415.106.6 M
12 Thu Feb 2026432.50430.65433.85423.156.97 M
11 Wed Feb 2026426.95433.90435.35423.008.22 M
10 Tue Feb 2026433.90441.00445.00429.4027.65 M
09 Mon Feb 2026437.35405.00442.95395.2073.67 M
06 Fri Feb 2026380.25377.60382.00364.705.11 M
05 Thu Feb 2026376.15387.95387.95371.504.06 M
04 Wed Feb 2026387.20383.95391.40380.453.86 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 420 450 500 440
Until yesterday Maximum Call writing has been for strikes: 500 420 450 440

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 420 370
Until yesterday Maximum Put writing has been for strikes: 400 380 420 370

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.1 as stoploss in an intra day sell trade for a target of 396.26. However, stock will show a bullish move above 428.1.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 10.40 15.85 17.409.60
PUT PE Fri 13 Feb 12.15 7.65 14.657.65

Date Close Open High Low
CALL CE Fri 13 Feb 8.45 13.60 14.857.85
PUT PE Fri 13 Feb 15.50 10.50 17.9510.45

Date Close Open High Low
CALL CE Fri 13 Feb 6.95 12.00 12.606.45
PUT PE Fri 13 Feb 19.05 14.15 21.5013.75

Date Close Open High Low
CALL CE Fri 13 Feb 5.75 9.80 10.501.90
PUT PE Fri 13 Feb 22.60 17.30 24.7016.60

Date Close Open High Low
CALL CE Fri 13 Feb 4.80 8.05 9.004.25
PUT PE Fri 13 Feb 26.95 20.00 28.8020.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.80 6.85 7.503.50
PUT PE Fri 13 Feb 31.00 30.00 31.7029.35

Date Close Open High Low
CALL CE Fri 13 Feb 3.15 5.75 6.252.90
PUT PE Fri 13 Feb 35.20 29.00 37.1029.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.55 4.85 4.852.40
PUT PE Fri 13 Feb 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.15 5.10 5.101.95
PUT PE Fri 13 Feb 43.70 40.65 43.8539.55

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 2.80 2.901.70
PUT PE Fri 13 Feb 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.55 2.85 2.901.40
PUT PE Fri 13 Feb 52.55 46.85 52.5546.85

Date Close Open High Low
CALL CE Fri 13 Feb 1.20 2.00 2.001.20
PUT PE Fri 13 Feb 108.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.20 2.00 2.001.10
PUT PE Fri 13 Feb 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 1.10 1.251.00
PUT PE Fri 13 Feb 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 1.10 1.200.85
PUT PE Fri 13 Feb 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 1.00 1.100.80
PUT PE Wed 28 Jan 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 1.20 1.200.70
PUT PE Fri 13 Feb 82.55 80.00 82.5580.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.55 0.800.55
PUT PE Wed 28 Jan 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.55 0.750.55
PUT PE Fri 13 Feb 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 24.25 0.00 0.000.00
PUT PE Wed 28 Jan 52.65 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 12.60 17.50 17.5511.90
PUT PE Fri 13 Feb 9.70 6.70 11.756.45

Date Close Open High Low
CALL CE Fri 13 Feb 15.30 22.40 22.4014.30
PUT PE Fri 13 Feb 7.40 5.60 9.155.10

Date Close Open High Low
CALL CE Fri 13 Feb 18.15 21.55 21.6517.45
PUT PE Fri 13 Feb 5.55 4.20 6.854.00

Date Close Open High Low
CALL CE Fri 13 Feb 22.10 28.60 28.6020.15
PUT PE Fri 13 Feb 4.10 3.00 5.252.85

Date Close Open High Low
CALL CE Fri 13 Feb 37.50 0.00 0.000.00
PUT PE Fri 13 Feb 3.05 2.15 3.702.15

Date Close Open High Low
CALL CE Fri 13 Feb 30.00 34.85 34.8528.45
PUT PE Fri 13 Feb 2.25 1.55 2.751.55

Date Close Open High Low
CALL CE Fri 13 Feb 34.45 35.65 38.4532.10
PUT PE Fri 13 Feb 1.70 1.25 2.001.20

Date Close Open High Low
CALL CE Fri 13 Feb 39.35 41.45 41.4536.25
PUT PE Fri 13 Feb 1.25 1.00 1.500.90

Date Close Open High Low
CALL CE Fri 13 Feb 44.90 47.00 47.0041.60
PUT PE Fri 13 Feb 0.85 0.70 1.100.60

Date Close Open High Low
CALL CE Fri 13 Feb 48.30 57.50 57.5047.70
PUT PE Fri 13 Feb 0.70 0.45 0.800.45

Date Close Open High Low
CALL CE Fri 13 Feb 52.20 55.00 57.2052.20
PUT PE Fri 13 Feb 0.50 0.45 0.550.35

Date Close Open High Low
CALL CE Fri 13 Feb 58.55 64.95 65.7557.50
PUT PE Fri 13 Feb 0.40 0.30 0.450.30

Date Close Open High Low
CALL CE Fri 13 Feb 69.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 13 Feb 66.65 78.00 78.0065.05
PUT PE Fri 13 Feb 0.35 0.20 0.450.20

Date Close Open High Low
CALL CE Fri 13 Feb 41.95 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 13 Feb 102.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 13 Feb 86.25 86.25 86.2586.25
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 95.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 13 Feb 110.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 118.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.15 0.200.10

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

 

Back to top