ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 25 Tue August Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 608.35 as on 28 Jul, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 640.78
Target up: 632.68
Target up: 624.57
Target down: 594.78
Target down: 586.68
Target down: 578.57
Target down: 548.78

Date Close Open High Low Volume
28 Tue Jul 2026608.35565.00611.00565.0036.15 M
27 Mon Jul 2026564.60575.10585.55562.4516.63 M
24 Fri Jul 2026573.55585.55588.00569.5011.5 M
23 Thu Jul 2026585.60598.10602.00583.5016.68 M
22 Wed Jul 2026596.10577.00601.50576.0032.8 M
21 Tue Jul 2026577.00568.00580.75555.0528.81 M
20 Mon Jul 2026570.00573.90576.70563.1022.89 M
17 Fri Jul 2026574.40542.00577.50541.2553.92 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 25 Tue August Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 600 570 650 580
Until yesterday Maximum Call writing has been for strikes: 600 530 580 650

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kalyan Jewellers Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 550 600 580
Until yesterday Maximum Put writing has been for strikes: 500 550 580 400

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kalyan Jewellers Ind Ltd might not be profitable.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 586.2, but if it comes below 586.2, then a intra day sell could be more profitable.
If you take a sell trade below 586.2, then use 586.2 as stoploss and 498.53 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 586.2 as stoploss and 691.5 as target.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 37.55 18.80 38.7018.20
PUT PE Tue 28 Jul 39.10 58.85 58.8538.20

Date Close Open High Low
CALL CE Tue 28 Jul 35.35 17.70 36.0017.70
PUT PE Tue 28 Jul 41.70 44.00 44.0040.65

Date Close Open High Low
CALL CE Tue 28 Jul 33.05 16.05 34.1515.60
PUT PE Tue 28 Jul 44.60 66.85 66.8543.25

Date Close Open High Low
CALL CE Tue 28 Jul 31.15 17.80 31.7517.80
PUT PE Tue 28 Jul 120.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 29.05 12.90 30.0012.90
PUT PE Tue 28 Jul 154.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 27.40 12.50 27.7512.50
PUT PE Tue 28 Jul 54.05 62.90 62.9054.05

Date Close Open High Low
CALL CE Tue 28 Jul 25.45 12.05 26.3011.90
PUT PE Tue 28 Jul 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 24.05 11.80 24.3511.80
PUT PE Tue 28 Jul 121.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 22.30 10.10 23.009.75
PUT PE Tue 28 Jul 63.50 88.75 88.7563.00

Date Close Open High Low
CALL CE Tue 28 Jul 20.80 9.00 21.508.90
PUT PE Tue 28 Jul 115.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 19.50 8.60 20.158.05
PUT PE Tue 28 Jul 71.95 74.00 74.0071.95

Date Close Open High Low
CALL CE Tue 28 Jul 11.40 0.00 0.000.00
PUT PE Tue 28 Jul 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 16.90 13.15 17.6012.20
PUT PE Tue 28 Jul 160.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 15.75 12.00 16.6012.00
PUT PE Tue 28 Jul 110.30 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 39.65 20.75 40.9520.05
PUT PE Tue 28 Jul 36.50 40.25 41.0035.55

Date Close Open High Low
CALL CE Tue 28 Jul 42.30 22.05 43.7521.75
PUT PE Tue 28 Jul 34.15 51.10 51.6533.05

Date Close Open High Low
CALL CE Tue 28 Jul 44.85 24.45 46.0023.60
PUT PE Tue 28 Jul 31.75 48.20 48.5030.75

Date Close Open High Low
CALL CE Tue 28 Jul 47.60 26.80 49.0025.40
PUT PE Tue 28 Jul 29.30 45.15 46.2027.90

Date Close Open High Low
CALL CE Tue 28 Jul 50.75 28.55 52.0027.55
PUT PE Tue 28 Jul 28.00 42.00 43.2526.80

Date Close Open High Low
CALL CE Tue 28 Jul 53.75 29.95 55.0029.70
PUT PE Tue 28 Jul 25.65 39.20 40.2524.80

Date Close Open High Low
CALL CE Tue 28 Jul 56.35 31.80 57.4531.80
PUT PE Tue 28 Jul 23.55 37.75 37.8022.85

Date Close Open High Low
CALL CE Tue 28 Jul 60.50 34.50 61.0034.45
PUT PE Tue 28 Jul 21.85 34.00 35.9521.10

Date Close Open High Low
CALL CE Tue 28 Jul 62.70 37.30 63.5536.90
PUT PE Tue 28 Jul 20.20 31.45 33.3519.85

Date Close Open High Low
CALL CE Tue 28 Jul 66.60 39.45 67.7539.45
PUT PE Tue 28 Jul 18.70 30.95 30.9518.00

Date Close Open High Low
CALL CE Tue 28 Jul 57.05 43.10 57.1542.25
PUT PE Tue 28 Jul 17.05 27.55 27.7516.75

Date Close Open High Low
CALL CE Tue 28 Jul 73.45 47.65 74.9045.05
PUT PE Tue 28 Jul 15.80 25.55 26.4015.25

Date Close Open High Low
CALL CE Tue 28 Jul 9.35 0.00 0.000.00
PUT PE Tue 28 Jul 14.30 22.00 23.3514.30

Date Close Open High Low
CALL CE Tue 28 Jul 80.00 51.05 80.8551.05
PUT PE Tue 28 Jul 13.15 22.00 22.0012.45

Date Close Open High Low
CALL CE Tue 28 Jul 80.50 80.50 80.5080.50
PUT PE Tue 28 Jul 11.90 20.10 20.1011.30

Date Close Open High Low
CALL CE Tue 28 Jul 89.20 60.00 90.0058.00
PUT PE Tue 28 Jul 10.95 18.05 18.4510.50

Date Close Open High Low
CALL CE Tue 28 Jul 90.00 60.60 90.0060.60
PUT PE Tue 28 Jul 9.95 16.40 16.409.55

Date Close Open High Low
CALL CE Tue 28 Jul 95.85 70.40 96.6070.40
PUT PE Tue 28 Jul 9.15 14.80 15.008.60

Date Close Open High Low
CALL CE Tue 28 Jul 14.70 0.00 0.000.00
PUT PE Tue 28 Jul 8.25 12.10 13.207.95

Date Close Open High Low
CALL CE Tue 28 Jul 99.50 71.35 99.5071.35
PUT PE Tue 28 Jul 7.55 12.50 12.507.20

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 25 Tue August Expiry

 

Back to top