Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Thu March Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 775

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 474.30 as on 26 Mar, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 487.7
Target up: 484.35
Target up: 481
Target up: 474.8
Target down: 471.45
Target down: 468.1
Target down: 461.9

Date Close Open High Low Volume
26 Wed Mar 2025474.30471.10481.50468.606.63 M
25 Tue Mar 2025469.20492.35495.00466.458.67 M
24 Mon Mar 2025489.85474.05500.70466.5512.93 M
21 Fri Mar 2025471.20467.85484.00464.559.71 M
20 Thu Mar 2025467.25460.00475.00442.5011.75 M
19 Wed Mar 2025453.55434.45465.00434.008.73 M
18 Tue Mar 2025434.45429.95437.50428.156.75 M
17 Mon Mar 2025428.00430.00437.75425.006.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Thu March Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 500 460 480 420
Until yesterday Maximum Call writing has been for strikes: 500 480 460 520

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 440 420 400
Until yesterday Maximum Put writing has been for strikes: 460 440 420 480

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 473.6, but if it comes below 473.6, then a intra day sell could be more profitable.
If you take a sell trade below 473.6, then use 473.6 as stoploss and 451.7 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 473.6 as stoploss and 499.9 as target.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 2.05 3.90 6.301.65
PUT PE Wed 26 Mar 9.65 11.40 14.055.20

Date Close Open High Low
CALL CE Wed 26 Mar 0.65 2.00 2.550.50
PUT PE Wed 26 Mar 28.45 27.10 30.2021.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.80 1.300.15
PUT PE Wed 26 Mar 47.60 45.45 50.9544.15

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.80 0.800.10
PUT PE Wed 26 Mar 72.10 72.10 72.1072.10

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.35 0.350.05
PUT PE Wed 26 Mar 84.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.15 0.300.05
PUT PE Wed 26 Mar 107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.100.05
PUT PE Wed 26 Mar 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.00 0.000.00
PUT PE Wed 26 Mar 149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.100.05
PUT PE Fri 28 Feb 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.00 0.000.00
PUT PE Wed 26 Mar 204.00 204.00 204.00204.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 13.55 15.25 22.0012.10
PUT PE Wed 26 Mar 1.25 3.00 3.950.95

Date Close Open High Low
CALL CE Wed 26 Mar 31.70 31.20 40.2028.90
PUT PE Wed 26 Mar 0.30 0.70 0.750.25

Date Close Open High Low
CALL CE Wed 26 Mar 53.10 56.05 58.2051.95
PUT PE Wed 26 Mar 0.20 0.25 0.350.10

Date Close Open High Low
CALL CE Wed 26 Mar 73.20 73.10 74.7571.05
PUT PE Wed 26 Mar 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 103.70 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 69.20 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 108.50 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 98.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.10 0.950.05

Date Close Open High Low
CALL CE Wed 26 Mar 350.90 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Thu March Expiry

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top