ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 481.85 as on 30 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 490.82
Target up: 486.33
Target up: 484.63
Target up: 482.92
Target down: 478.43
Target down: 476.73
Target down: 475.02

Date Close Open High Low Volume
30 Tue Dec 2025481.85486.45487.40479.501.99 M
29 Mon Dec 2025486.30488.65496.80484.101.47 M
26 Fri Dec 2025491.15485.10496.30485.001.21 M
24 Wed Dec 2025487.20488.35491.90484.501.02 M
23 Tue Dec 2025488.35485.10491.50482.251.56 M
22 Mon Dec 2025485.30484.85488.00482.001.4 M
19 Fri Dec 2025484.85470.25486.15469.002.73 M
18 Thu Dec 2025470.85470.85474.30467.252.1 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 500 540 520 490
Until yesterday Maximum Call writing has been for strikes: 500 540 520 490

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 450 480 420
Until yesterday Maximum Put writing has been for strikes: 500 450 420 490

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, and stock might move down till 472.8 or till 461.7. Use a stoploss of 482.11 and if the stock hits stoploss, then it can shoot up till 491.37

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 14.40 16.35 16.7513.30
PUT PE Tue 30 Dec 18.35 18.75 19.6516.30

Date Close Open High Low
CALL CE Tue 30 Dec 10.45 11.65 12.409.60
PUT PE Tue 30 Dec 24.15 24.45 25.7022.00

Date Close Open High Low
CALL CE Tue 30 Dec 7.50 8.70 9.006.90
PUT PE Tue 30 Dec 32.20 30.00 32.2030.00

Date Close Open High Low
CALL CE Tue 30 Dec 5.50 6.05 6.755.00
PUT PE Tue 30 Dec 38.25 38.20 40.1036.75

Date Close Open High Low
CALL CE Tue 30 Dec 4.00 4.55 4.753.70
PUT PE Tue 30 Dec 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.00 3.70 3.702.70
PUT PE Tue 30 Dec 55.50 55.50 55.5055.50

Date Close Open High Low
CALL CE Tue 30 Dec 2.15 2.50 2.752.00
PUT PE Tue 30 Dec 63.00 65.65 65.6563.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.70 1.90 2.051.60
PUT PE Tue 30 Dec 75.40 75.40 75.4075.40

Date Close Open High Low
CALL CE Tue 30 Dec 0.90 1.05 1.100.90
PUT PE Tue 30 Dec 92.95 92.95 92.9592.95

Date Close Open High Low
CALL CE Tue 30 Dec 0.60 0.80 0.900.55
PUT PE Wed 26 Nov 108.75 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 19.45 20.05 22.1018.05
PUT PE Tue 30 Dec 13.35 12.85 14.5511.80

Date Close Open High Low
CALL CE Tue 30 Dec 25.10 26.15 28.1525.00
PUT PE Tue 30 Dec 9.40 9.40 10.408.50

Date Close Open High Low
CALL CE Tue 30 Dec 33.70 33.05 33.7033.05
PUT PE Tue 30 Dec 6.60 7.00 7.356.00

Date Close Open High Low
CALL CE Tue 30 Dec 41.00 40.30 41.0038.65
PUT PE Tue 30 Dec 4.50 4.70 5.054.00

Date Close Open High Low
CALL CE Tue 30 Dec 50.15 0.00 0.000.00
PUT PE Tue 30 Dec 3.20 3.15 3.603.00

Date Close Open High Low
CALL CE Tue 30 Dec 72.40 0.00 0.000.00
PUT PE Tue 30 Dec 2.20 2.95 2.952.00

Date Close Open High Low
CALL CE Tue 30 Dec 105.65 0.00 0.000.00
PUT PE Tue 30 Dec 1.55 1.70 1.851.55

Date Close Open High Low
CALL CE Tue 30 Dec 87.00 0.00 0.000.00
PUT PE Tue 30 Dec 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 120.85 0.00 0.000.00
PUT PE Tue 30 Dec 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 110.10 110.10 110.10110.10
PUT PE Tue 30 Dec 6.50 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

 

Back to top