ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 495.45 as on 13 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 512.38
Target up: 503.92
Target up: 500.5
Target up: 497.08
Target down: 488.62
Target down: 485.2
Target down: 481.78

Date Close Open High Low Volume
13 Tue Jan 2026495.45504.95505.55490.252.45 M
12 Mon Jan 2026501.40505.50506.85490.952.72 M
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
06 Tue Jan 2026500.15505.90507.30496.151.99 M
05 Mon Jan 2026504.20492.70505.90488.652.66 M
02 Fri Jan 2026495.70486.40497.70484.601.73 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 530 500 520 540
Until yesterday Maximum Call writing has been for strikes: 530 500 520 540

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 490 500 530
Until yesterday Maximum Put writing has been for strikes: 480 500 490 530

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, and stock might move up till 504.1 or till 519. Use a stoploss of 491.79 and if this stock hits its stoploss, then it can fall down till 479.44

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 9.40 14.70 15.107.50
PUT PE Tue 13 Jan 13.20 9.00 16.308.40

Date Close Open High Low
CALL CE Tue 13 Jan 7.35 11.35 12.406.00
PUT PE Tue 13 Jan 16.45 11.10 19.7011.10

Date Close Open High Low
CALL CE Tue 13 Jan 5.90 9.05 9.804.80
PUT PE Tue 13 Jan 20.90 22.45 23.0019.50

Date Close Open High Low
CALL CE Tue 13 Jan 4.60 7.35 7.853.80
PUT PE Tue 13 Jan 24.30 26.00 26.8023.90

Date Close Open High Low
CALL CE Tue 13 Jan 3.80 6.40 6.403.10
PUT PE Tue 13 Jan 28.35 28.00 31.3024.55

Date Close Open High Low
CALL CE Tue 13 Jan 3.10 5.00 5.002.45
PUT PE Tue 13 Jan 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.35 4.00 4.002.05
PUT PE Tue 13 Jan 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.85 3.00 3.001.65
PUT PE Tue 13 Jan 40.40 36.20 40.4036.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.60 2.40 2.551.35
PUT PE Tue 13 Jan 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 1.80 1.801.20
PUT PE Tue 13 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.05 1.60 1.750.95
PUT PE Tue 13 Jan 56.25 55.00 58.0055.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.95 1.10 1.100.90
PUT PE Tue 13 Jan 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.80 1.00 1.000.65
PUT PE Tue 13 Jan 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.90 0.900.60
PUT PE Tue 13 Jan 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.55 0.65 0.650.50
PUT PE Tue 13 Jan 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.40 0.70 0.700.40
PUT PE Tue 13 Jan 93.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.55 0.550.35
PUT PE Tue 13 Jan 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 1.30 1.300.30
PUT PE Tue 13 Jan 102.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.95 0.00 0.000.00
PUT PE Tue 13 Jan 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.70 0.00 0.000.00
PUT PE Tue 13 Jan 112.20 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 10.85 16.60 16.609.15
PUT PE Tue 13 Jan 10.55 7.00 13.306.35

Date Close Open High Low
CALL CE Tue 13 Jan 13.65 14.80 16.9011.50
PUT PE Tue 13 Jan 7.95 5.35 10.504.85

Date Close Open High Low
CALL CE Tue 13 Jan 16.10 16.00 20.4014.55
PUT PE Tue 13 Jan 6.05 4.00 8.204.00

Date Close Open High Low
CALL CE Tue 13 Jan 20.60 20.85 24.1517.35
PUT PE Tue 13 Jan 5.20 3.05 6.202.90

Date Close Open High Low
CALL CE Tue 13 Jan 31.40 0.00 0.000.00
PUT PE Tue 13 Jan 3.55 4.45 4.653.10

Date Close Open High Low
CALL CE Tue 13 Jan 37.20 0.00 0.000.00
PUT PE Tue 13 Jan 2.65 1.80 3.601.80

Date Close Open High Low
CALL CE Tue 13 Jan 35.40 0.00 0.000.00
PUT PE Tue 13 Jan 2.05 1.35 2.751.35

Date Close Open High Low
CALL CE Tue 13 Jan 50.55 0.00 0.000.00
PUT PE Tue 13 Jan 1.55 1.10 2.151.10

Date Close Open High Low
CALL CE Tue 13 Jan 41.60 0.00 0.000.00
PUT PE Tue 13 Jan 1.35 0.95 1.550.95

Date Close Open High Low
CALL CE Tue 13 Jan 79.85 0.00 0.000.00
PUT PE Tue 13 Jan 1.05 0.90 1.250.85

Date Close Open High Low
CALL CE Tue 13 Jan 48.50 0.00 0.000.00
PUT PE Tue 13 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 54.45 54.45 54.4554.45
PUT PE Tue 13 Jan 0.55 0.50 0.800.50

Date Close Open High Low
CALL CE Tue 13 Jan 55.90 0.00 0.000.00
PUT PE Tue 13 Jan 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 72.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 105.65 0.00 0.000.00
PUT PE Tue 13 Jan 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Tue 13 Jan 87.00 0.00 0.000.00
PUT PE Tue 13 Jan 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.85 0.00 0.000.00
PUT PE Wed 31 Dec 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 110.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.50 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

 

Back to top