ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 458.85 as on 19 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 484.42
Target up: 471.63
Target up: 465.35
Target up: 459.07
Target down: 446.28
Target down: 440
Target down: 433.72

Date Close Open High Low Volume
19 Mon Jan 2026458.85468.00471.85446.507.65 M
16 Fri Jan 2026467.50480.90480.90463.006.28 M
14 Wed Jan 2026480.40493.30493.35475.506.84 M
13 Tue Jan 2026495.45504.95505.55490.252.45 M
12 Mon Jan 2026501.40505.50506.85490.952.72 M
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 500 530 480 520
Until yesterday Maximum Call writing has been for strikes: 500 530 490 520

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 430 470 440
Until yesterday Maximum Put writing has been for strikes: 470 450 445 475

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460, for a target of 476.8 or 490.88

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 8.55 15.95 17.004.55
PUT PE Mon 19 Jan 9.75 6.70 18.205.80

Date Close Open High Low
CALL CE Mon 19 Jan 6.40 12.15 13.353.40
PUT PE Mon 19 Jan 12.45 8.50 22.057.60

Date Close Open High Low
CALL CE Mon 19 Jan 4.80 8.95 10.852.50
PUT PE Mon 19 Jan 15.65 12.20 26.309.65

Date Close Open High Low
CALL CE Mon 19 Jan 3.35 7.55 8.501.90
PUT PE Mon 19 Jan 19.45 13.25 29.3012.30

Date Close Open High Low
CALL CE Mon 19 Jan 2.60 5.70 6.401.50
PUT PE Mon 19 Jan 26.60 17.05 35.0015.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.85 4.10 4.751.15
PUT PE Mon 19 Jan 29.20 19.75 38.4019.75

Date Close Open High Low
CALL CE Mon 19 Jan 1.45 3.45 3.600.95
PUT PE Mon 19 Jan 35.15 23.95 42.5523.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 2.60 2.650.80
PUT PE Mon 19 Jan 37.15 31.60 47.1030.60

Date Close Open High Low
CALL CE Mon 19 Jan 1.05 2.10 2.200.70
PUT PE Mon 19 Jan 42.15 34.60 51.9531.45

Date Close Open High Low
CALL CE Mon 19 Jan 0.90 1.75 1.750.55
PUT PE Mon 19 Jan 52.40 35.20 52.4035.20

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 1.35 1.350.50
PUT PE Mon 19 Jan 57.00 43.25 62.0043.25

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 1.25 1.250.45
PUT PE Mon 19 Jan 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 1.00 1.050.40
PUT PE Mon 19 Jan 63.50 64.50 69.9563.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 0.80 0.800.30
PUT PE Mon 19 Jan 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.80 0.800.35
PUT PE Mon 19 Jan 71.60 81.95 81.9565.90

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.65 0.650.30
PUT PE Mon 19 Jan 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.60 0.600.25
PUT PE Mon 19 Jan 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.60 0.600.30
PUT PE Mon 19 Jan 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.45 0.450.25
PUT PE Mon 19 Jan 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.25 0.300.20
PUT PE Mon 19 Jan 75.85 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 10.65 20.65 20.656.10
PUT PE Mon 19 Jan 7.85 5.05 14.854.55

Date Close Open High Low
CALL CE Mon 19 Jan 12.75 24.60 24.608.25
PUT PE Mon 19 Jan 6.15 4.10 11.953.50

Date Close Open High Low
CALL CE Mon 19 Jan 16.75 16.75 16.7516.75
PUT PE Mon 19 Jan 4.80 3.35 9.702.70

Date Close Open High Low
CALL CE Mon 19 Jan 21.25 24.05 27.1513.80
PUT PE Mon 19 Jan 3.35 2.35 7.652.15

Date Close Open High Low
CALL CE Mon 19 Jan 55.90 0.00 0.000.00
PUT PE Mon 19 Jan 2.80 2.00 5.901.75

Date Close Open High Low
CALL CE Mon 19 Jan 29.50 33.00 35.7520.80
PUT PE Mon 19 Jan 2.15 1.55 4.651.40

Date Close Open High Low
CALL CE Mon 19 Jan 63.85 0.00 0.000.00
PUT PE Mon 19 Jan 2.10 3.00 3.551.60

Date Close Open High Low
CALL CE Mon 19 Jan 105.65 0.00 0.000.00
PUT PE Mon 19 Jan 1.55 1.10 2.750.95

Date Close Open High Low
CALL CE Mon 19 Jan 40.70 59.10 59.1039.65
PUT PE Mon 19 Jan 0.95 0.85 1.650.40

Date Close Open High Low
CALL CE Mon 19 Jan 120.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.75 1.100.55

Date Close Open High Low
CALL CE Mon 19 Jan 110.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.50 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue January Expiry

 

Back to top