ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 394.35 as on 02 Apr, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 409.65
Target up: 405.83
Target up: 402
Target down: 388.3
Target down: 384.48
Target down: 380.65
Target down: 366.95

Date Close Open High Low Volume
02 Thu Apr 2026394.35382.00395.95374.602.92 M
01 Wed Apr 2026387.10385.60392.40382.953.25 M
30 Mon Mar 2026375.90385.25388.05373.404.28 M
27 Fri Mar 2026388.35387.95396.00383.104.61 M
25 Wed Mar 2026391.85375.40397.25374.507.26 M
24 Tue Mar 2026371.70375.00375.20364.002.9 M
23 Mon Mar 2026362.70378.70378.70361.103.83 M
20 Fri Mar 2026382.70376.20389.60376.103.04 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 400 420 450 380
Until yesterday Maximum Call writing has been for strikes: 400 420 450 380

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 330 370
Until yesterday Maximum Put writing has been for strikes: 380 400 390 370

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 394.7 as stoploss in an intra day sell trade for a target of 385.68. However, stock will show a bullish move above 394.7.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 19.05 12.50 19.9511.10
PUT PE Thu 02 Apr 17.75 18.05 18.0517.15

Date Close Open High Low
CALL CE Thu 02 Apr 16.75 12.00 17.559.50
PUT PE Thu 02 Apr 20.25 30.00 30.2519.35

Date Close Open High Low
CALL CE Thu 02 Apr 14.55 8.70 15.008.05
PUT PE Thu 02 Apr 23.10 34.45 34.4522.55

Date Close Open High Low
CALL CE Thu 02 Apr 12.45 7.20 13.007.00
PUT PE Thu 02 Apr 25.60 30.00 30.0025.25

Date Close Open High Low
CALL CE Thu 02 Apr 10.85 6.20 11.406.05
PUT PE Thu 02 Apr 37.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.35 5.35 9.804.85
PUT PE Thu 02 Apr 40.05 44.20 44.2039.55

Date Close Open High Low
CALL CE Thu 02 Apr 8.10 4.50 8.304.50
PUT PE Thu 02 Apr 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.70 3.90 7.003.60
PUT PE Thu 02 Apr 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.00 4.30 6.003.50
PUT PE Thu 02 Apr 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.80 2.55 5.152.55
PUT PE Thu 02 Apr 61.60 61.95 61.9561.60

Date Close Open High Low
CALL CE Thu 02 Apr 3.90 3.90 3.903.90
PUT PE Wed 01 Apr 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.55 1.50 3.701.50
PUT PE Thu 02 Apr 56.45 71.00 71.0055.85

Date Close Open High Low
CALL CE Thu 02 Apr 2.75 2.00 2.751.70
PUT PE Wed 01 Apr 62.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.45 2.00 2.452.00
PUT PE Thu 02 Apr 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.50 0.00 0.000.00
PUT PE Thu 02 Apr 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.15 1.15 1.151.15
PUT PE Thu 02 Apr 96.60 98.00 98.0096.60

Date Close Open High Low
CALL CE Wed 25 Feb 7.70 0.00 0.000.00
PUT PE Wed 25 Feb 121.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.65 0.00 0.000.00
PUT PE Wed 25 Feb 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.90 0.00 0.000.00
PUT PE Wed 25 Feb 148.05 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 21.95 14.50 22.8012.90
PUT PE Thu 02 Apr 15.70 21.95 25.2014.80

Date Close Open High Low
CALL CE Thu 02 Apr 24.50 15.40 24.6515.00
PUT PE Thu 02 Apr 13.25 22.00 22.1512.80

Date Close Open High Low
CALL CE Thu 02 Apr 28.25 18.00 29.2017.10
PUT PE Thu 02 Apr 11.40 16.85 20.2011.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.40 20.50 31.8020.50
PUT PE Thu 02 Apr 9.80 16.00 17.309.40

Date Close Open High Low
CALL CE Thu 02 Apr 34.60 24.00 34.9522.45
PUT PE Thu 02 Apr 8.35 13.45 15.008.00

Date Close Open High Low
CALL CE Thu 02 Apr 61.25 0.00 0.000.00
PUT PE Thu 02 Apr 7.10 11.00 12.056.80

Date Close Open High Low
CALL CE Thu 02 Apr 43.75 0.00 0.000.00
PUT PE Thu 02 Apr 6.00 11.00 11.355.65

Date Close Open High Low
CALL CE Thu 02 Apr 36.70 39.05 39.0536.70
PUT PE Thu 02 Apr 5.15 7.00 7.555.10

Date Close Open High Low
CALL CE Thu 02 Apr 41.25 38.65 42.7038.65
PUT PE Thu 02 Apr 4.35 7.05 8.204.20

Date Close Open High Low
CALL CE Thu 02 Apr 75.40 0.00 0.000.00
PUT PE Thu 02 Apr 3.85 6.80 6.803.85

Date Close Open High Low
CALL CE Thu 02 Apr 59.20 0.00 0.000.00
PUT PE Thu 02 Apr 3.15 5.25 5.303.00

Date Close Open High Low
CALL CE Wed 01 Apr 83.10 0.00 0.000.00
PUT PE Thu 02 Apr 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 60.95 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 3.90 4.152.00

Date Close Open High Low
CALL CE Thu 02 Apr 47.10 0.00 0.000.00
PUT PE Wed 01 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 67.55 0.00 0.000.00
PUT PE Wed 01 Apr 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.60 0.00 0.000.00
PUT PE Wed 01 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 74.60 0.00 0.000.00
PUT PE Wed 01 Apr 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 82.00 0.00 0.000.00
PUT PE Thu 02 Apr 0.90 1.15 1.150.80

Date Close Open High Low
CALL CE Wed 01 Apr 89.85 0.00 0.000.00
PUT PE Wed 01 Apr 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 98.05 0.00 0.000.00
PUT PE Thu 02 Apr 0.70 0.70 0.700.70

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

 

Back to top