ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 405.30 as on 24 Apr, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 424.2
Target up: 414.75
Target up: 411.65
Target up: 408.55
Target down: 399.1
Target down: 396
Target down: 392.9

Date Close Open High Low Volume
24 Fri Apr 2026405.30412.80418.00402.352.73 M
23 Thu Apr 2026412.85414.25414.70407.103.48 M
22 Wed Apr 2026414.25415.50417.15411.403.49 M
21 Tue Apr 2026415.10417.80421.25414.104.05 M
20 Mon Apr 2026417.50426.85427.00415.704.43 M
17 Fri Apr 2026426.85441.00444.40415.2516.93 M
16 Thu Apr 2026440.30447.65448.40433.905 M
15 Wed Apr 2026442.50452.00452.60441.053.88 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 450 430 400 420
Until yesterday Maximum Call writing has been for strikes: 450 430 400 420

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 430
Until yesterday Maximum Put writing has been for strikes: 420 400 410 430

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, and stock might move down till 391.3 or till 362.7. Use a stoploss of 415.05 and if the stock hits stoploss, then it can shoot up till 438.82

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.05 8.50 10.902.55
PUT PE Fri 24 Apr 8.10 5.60 11.103.05

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 5.55 7.801.65
PUT PE Fri 24 Apr 12.10 6.55 14.655.20

Date Close Open High Low
CALL CE Fri 24 Apr 1.25 3.75 5.351.00
PUT PE Fri 24 Apr 16.50 9.15 18.957.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 2.50 3.650.70
PUT PE Fri 24 Apr 21.25 13.20 23.5011.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 1.55 2.500.55
PUT PE Fri 24 Apr 26.15 23.20 28.2523.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 1.00 1.600.35
PUT PE Fri 24 Apr 31.30 31.30 31.3031.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.80 1.150.25
PUT PE Fri 24 Apr 34.60 24.00 37.6524.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.45 0.700.10
PUT PE Fri 24 Apr 40.00 32.65 40.0032.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.50 0.550.15
PUT PE Fri 24 Apr 43.30 40.00 43.3539.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.35 0.350.15
PUT PE Fri 24 Apr 51.75 51.75 51.7551.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.25 0.300.10
PUT PE Fri 24 Apr 56.00 43.00 56.0043.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.350.10
PUT PE Fri 24 Apr 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.20 0.200.05
PUT PE Fri 24 Apr 64.85 64.85 64.8564.85

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.150.05
PUT PE Fri 24 Apr 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.200.10
PUT PE Fri 24 Apr 75.00 73.00 75.0072.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 77.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.150.10
PUT PE Fri 24 Apr 87.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.150.05
PUT PE Fri 24 Apr 74.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 80.00 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.95 7.60 7.704.40
PUT PE Fri 24 Apr 5.10 2.65 7.601.85

Date Close Open High Low
CALL CE Fri 24 Apr 7.90 10.80 18.907.15
PUT PE Fri 24 Apr 3.05 2.20 5.001.30

Date Close Open High Low
CALL CE Fri 24 Apr 11.55 10.85 11.9510.80
PUT PE Fri 24 Apr 1.65 1.20 3.001.10

Date Close Open High Low
CALL CE Fri 24 Apr 15.70 18.00 19.8514.20
PUT PE Fri 24 Apr 0.95 0.75 1.800.50

Date Close Open High Low
CALL CE Fri 24 Apr 19.85 24.65 24.6518.65
PUT PE Fri 24 Apr 0.55 0.55 0.800.50

Date Close Open High Low
CALL CE Fri 24 Apr 24.95 28.65 28.6523.30
PUT PE Fri 24 Apr 0.35 0.50 0.650.30

Date Close Open High Low
CALL CE Fri 24 Apr 38.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.15 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 39.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 24 Apr 62.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Apr 71.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 72.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 74.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 75.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 89.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 83.10 0.00 0.000.00
PUT PE Fri 24 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 87.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 47.10 0.00 0.000.00
PUT PE Wed 01 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 67.55 0.00 0.000.00
PUT PE Wed 01 Apr 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.60 0.00 0.000.00
PUT PE Wed 01 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 74.60 0.00 0.000.00
PUT PE Wed 01 Apr 10.95 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue April Expiry

 

Back to top