ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Mon March Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 379.00 as on 13 Mar, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 394.27
Target up: 386.63
Target up: 384.23
Target up: 381.82
Target down: 374.18
Target down: 371.78
Target down: 369.37

Date Close Open High Low Volume
13 Fri Mar 2026379.00388.95389.45377.002.58 M
12 Thu Mar 2026389.95388.50393.65378.603.22 M
11 Wed Mar 2026390.50396.00404.80388.603.03 M
10 Tue Mar 2026392.85392.50397.80387.202.14 M
09 Mon Mar 2026389.00386.20391.90382.051.99 M
06 Fri Mar 2026395.55395.95401.10394.252.24 M
05 Thu Mar 2026399.80397.00402.70389.502.66 M
04 Wed Mar 2026393.80394.85396.30387.403.26 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Mon March Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 400 450 410 420
Until yesterday Maximum Call writing has been for strikes: 400 450 420 410

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 390 370
Until yesterday Maximum Put writing has been for strikes: 400 380 390 370

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.6, for a target of 390.9 or 402.72

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 13.05 15.60 16.0012.35
PUT PE Fri 13 Mar 13.00 9.30 15.359.30

Date Close Open High Low
CALL CE Fri 13 Mar 10.50 15.60 15.6010.20
PUT PE Fri 13 Mar 15.55 11.70 17.8511.65

Date Close Open High Low
CALL CE Fri 13 Mar 8.45 12.95 13.008.00
PUT PE Fri 13 Mar 18.30 14.05 20.9014.05

Date Close Open High Low
CALL CE Fri 13 Mar 6.70 9.60 9.656.45
PUT PE Fri 13 Mar 21.50 20.20 23.8018.85

Date Close Open High Low
CALL CE Fri 13 Mar 5.25 8.45 8.455.00
PUT PE Fri 13 Mar 25.00 22.00 27.1521.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.10 5.15 5.403.90
PUT PE Fri 13 Mar 28.60 24.75 31.5024.75

Date Close Open High Low
CALL CE Fri 13 Mar 3.25 5.05 5.153.05
PUT PE Fri 13 Mar 33.00 34.40 34.4032.80

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 3.30 3.302.45
PUT PE Fri 13 Mar 22.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.95 2.80 2.801.90
PUT PE Fri 13 Mar 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.50 2.00 2.001.45
PUT PE Fri 13 Mar 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.70 1.701.15
PUT PE Fri 13 Mar 50.55 50.25 50.5550.25

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.30 1.301.00
PUT PE Fri 13 Mar 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.85 1.35 1.350.80
PUT PE Fri 13 Mar 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.75 0.800.70
PUT PE Fri 13 Mar 80.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 1.05 1.050.65
PUT PE Fri 13 Mar 69.85 69.70 69.8569.70

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.60 0.650.55
PUT PE Fri 13 Mar 88.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.60 0.600.50
PUT PE Fri 13 Mar 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.25 0.00 0.000.00
PUT PE Wed 25 Feb 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.40 0.450.40
PUT PE Fri 13 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.15 0.00 0.000.00
PUT PE Fri 13 Mar 66.80 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.85 16.35 18.8515.30
PUT PE Fri 13 Mar 10.90 8.45 13.058.45

Date Close Open High Low
CALL CE Fri 13 Mar 18.75 19.25 21.3018.00
PUT PE Fri 13 Mar 8.90 6.50 10.856.50

Date Close Open High Low
CALL CE Fri 13 Mar 32.85 0.00 0.000.00
PUT PE Fri 13 Mar 7.15 6.45 8.906.25

Date Close Open High Low
CALL CE Fri 13 Mar 34.90 0.00 0.000.00
PUT PE Fri 13 Mar 6.05 5.85 7.605.25

Date Close Open High Low
CALL CE Fri 13 Mar 45.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.85 4.75 6.254.25

Date Close Open High Low
CALL CE Fri 13 Mar 45.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.25 3.25 5.103.25

Date Close Open High Low
CALL CE Fri 13 Mar 45.05 0.00 0.000.00
PUT PE Fri 13 Mar 3.45 2.50 4.152.50

Date Close Open High Low
CALL CE Fri 13 Mar 149.40 0.00 0.000.00
PUT PE Fri 13 Mar 2.75 2.55 3.602.40

Date Close Open High Low
CALL CE Wed 25 Feb 51.35 0.00 0.000.00
PUT PE Wed 25 Feb 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 160.60 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 2.40 2.401.85

Date Close Open High Low
CALL CE Wed 25 Feb 58.15 0.00 0.000.00
PUT PE Wed 25 Feb 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 84.45 0.00 0.000.00
PUT PE Fri 13 Mar 1.35 1.35 1.801.20

Date Close Open High Low
CALL CE Wed 25 Feb 106.05 0.00 0.000.00
PUT PE Wed 25 Feb 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 153.20 0.00 0.000.00
PUT PE Wed 25 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 186.90 0.00 0.000.00
PUT PE Fri 13 Mar 0.80 0.95 1.000.65

Date Close Open High Low
CALL CE Wed 25 Feb 111.95 0.00 0.000.00
PUT PE Wed 25 Feb 2.10 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Mon March Expiry

 

Back to top