ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue June Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 383.05 as on 17 Jun, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 390.25
Target up: 388.45
Target up: 386.65
Target down: 382.4
Target down: 380.6
Target down: 378.8
Target down: 374.55

Date Close Open High Low Volume
17 Wed Jun 2026383.05379.00386.00378.155.17 M
16 Tue Jun 2026378.55385.00385.60374.509.37 M
15 Mon Jun 2026383.00352.00386.70350.9539.24 M
12 Fri Jun 2026344.75338.00345.75335.007.96 M
11 Thu Jun 2026330.80338.00338.05327.056.52 M
10 Wed Jun 2026338.70356.00356.10337.306.57 M
09 Tue Jun 2026355.05358.35363.75351.054.65 M
08 Mon Jun 2026354.20363.95369.55351.004.96 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue June Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 400 380 390 370
Until yesterday Maximum Call writing has been for strikes: 400 380 390 370

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 355 340
Until yesterday Maximum Put writing has been for strikes: 360 350 355 370

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386, for a target of 369.8 or 356.21

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 10.60 8.65 12.758.30
PUT PE Wed 17 Jun 10.50 13.95 14.2510.05

Date Close Open High Low
CALL CE Wed 17 Jun 8.40 6.95 10.406.55
PUT PE Wed 17 Jun 13.50 17.50 17.5012.60

Date Close Open High Low
CALL CE Wed 17 Jun 6.65 5.45 8.305.15
PUT PE Wed 17 Jun 16.35 19.00 19.0015.50

Date Close Open High Low
CALL CE Wed 17 Jun 5.20 4.75 6.704.00
PUT PE Wed 17 Jun 19.85 23.05 23.0518.60

Date Close Open High Low
CALL CE Wed 17 Jun 3.95 3.35 5.203.35
PUT PE Wed 17 Jun 29.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.15 2.70 4.202.55
PUT PE Wed 17 Jun 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 2.50 2.00 3.352.00
PUT PE Wed 17 Jun 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.95 1.90 2.651.60
PUT PE Wed 17 Jun 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.60 2.20 2.200.90
PUT PE Wed 17 Jun 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.30 1.20 1.751.15
PUT PE Wed 17 Jun 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.85 0.00 0.000.00
PUT PE Wed 27 May 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.95 0.85 1.250.60
PUT PE Wed 17 Jun 100.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 24.25 0.00 0.000.00
PUT PE Wed 27 May 52.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.65 0.65 0.950.60
PUT PE Wed 17 Jun 63.50 63.50 63.5063.50

Date Close Open High Low
CALL CE Wed 27 May 21.10 0.00 0.000.00
PUT PE Wed 27 May 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.50 0.55 0.700.50
PUT PE Wed 17 Jun 75.25 78.45 78.4575.25

Date Close Open High Low
CALL CE Wed 27 May 18.25 0.00 0.000.00
PUT PE Wed 17 Jun 103.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.25 0.25 0.250.25
PUT PE Wed 17 Jun 86.50 85.65 86.5085.65

Date Close Open High Low
CALL CE Wed 17 Jun 0.30 0.30 0.350.30
PUT PE Wed 17 Jun 97.15 98.20 98.2093.80

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 13.05 10.70 15.5510.30
PUT PE Wed 17 Jun 8.35 11.25 11.507.85

Date Close Open High Low
CALL CE Wed 17 Jun 16.25 12.95 18.6012.90
PUT PE Wed 17 Jun 6.35 8.10 9.255.95

Date Close Open High Low
CALL CE Wed 17 Jun 19.55 16.30 22.2015.75
PUT PE Wed 17 Jun 4.80 7.05 7.054.50

Date Close Open High Low
CALL CE Wed 17 Jun 23.15 24.00 25.8522.25
PUT PE Wed 17 Jun 3.65 5.25 5.303.45

Date Close Open High Low
CALL CE Wed 17 Jun 28.00 23.10 30.0023.10
PUT PE Wed 17 Jun 2.70 3.55 4.002.55

Date Close Open High Low
CALL CE Wed 17 Jun 31.65 32.00 32.4529.75
PUT PE Wed 17 Jun 2.10 2.85 3.052.00

Date Close Open High Low
CALL CE Wed 17 Jun 36.55 37.70 39.2034.25
PUT PE Wed 17 Jun 1.55 2.10 2.251.50

Date Close Open High Low
CALL CE Wed 17 Jun 38.55 38.55 38.5538.55
PUT PE Wed 17 Jun 1.30 1.75 1.751.20

Date Close Open High Low
CALL CE Wed 17 Jun 47.00 43.40 48.5043.40
PUT PE Wed 17 Jun 1.10 1.20 1.301.00

Date Close Open High Low
CALL CE Wed 17 Jun 50.25 0.00 0.000.00
PUT PE Wed 17 Jun 0.95 1.15 1.150.85

Date Close Open High Low
CALL CE Wed 17 Jun 53.00 53.50 53.5053.00
PUT PE Wed 17 Jun 0.80 0.80 0.850.75

Date Close Open High Low
CALL CE Wed 17 Jun 58.40 0.00 0.000.00
PUT PE Wed 17 Jun 0.60 0.60 0.800.45

Date Close Open High Low
CALL CE Wed 17 Jun 65.80 0.00 0.000.00
PUT PE Wed 17 Jun 0.60 0.65 0.650.55

Date Close Open High Low
CALL CE Wed 17 Jun 104.30 0.00 0.000.00
PUT PE Wed 17 Jun 0.55 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 17 Jun 68.50 0.00 0.000.00
PUT PE Wed 17 Jun 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 17 Jun 113.20 0.00 0.000.00
PUT PE Wed 17 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 81.80 81.50 81.8081.50
PUT PE Wed 17 Jun 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 17 Jun 88.75 0.00 0.000.00
PUT PE Wed 17 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 90.55 90.55 90.5590.55
PUT PE Wed 17 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 17 Jun 95.25 0.00 0.000.00
PUT PE Wed 17 Jun 0.20 0.15 0.200.15

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue June Expiry

 

Back to top