ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 401.20 as on 20 Feb, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 410
Target up: 405.6
Target up: 404.2
Target up: 402.8
Target down: 398.4
Target down: 397
Target down: 395.6

Date Close Open High Low Volume
20 Fri Feb 2026401.20406.00407.20400.004.5 M
19 Thu Feb 2026404.75420.00420.65402.404.34 M
18 Wed Feb 2026418.40421.00422.85410.604.69 M
17 Tue Feb 2026420.85425.85428.25419.053.63 M
16 Mon Feb 2026427.05418.05431.75415.004.98 M
13 Fri Feb 2026418.05429.90429.90415.106.6 M
12 Thu Feb 2026432.50430.65433.85423.156.97 M
11 Wed Feb 2026426.95433.90435.35423.008.22 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 420 440 450 500
Until yesterday Maximum Call writing has been for strikes: 420 450 440 500

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 410 370 400
Until yesterday Maximum Put writing has been for strikes: 380 400 410 370

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, and stock might move up till 424 or till 455.8. Use a stoploss of 397.49 and if this stock hits its stoploss, then it can fall down till 370.98

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 2.95 5.85 6.502.60
PUT PE Fri 20 Feb 7.10 5.55 9.104.85

Date Close Open High Low
CALL CE Fri 20 Feb 1.85 3.65 4.351.60
PUT PE Fri 20 Feb 11.05 9.65 12.907.65

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 2.55 3.001.05
PUT PE Fri 20 Feb 15.45 13.10 17.2011.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.90 1.90 2.100.75
PUT PE Fri 20 Feb 19.10 20.00 21.3015.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 1.15 1.550.65
PUT PE Fri 20 Feb 25.10 23.35 26.1021.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.55 0.90 1.200.45
PUT PE Fri 20 Feb 30.00 25.60 30.4525.60

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.75 0.850.40
PUT PE Fri 20 Feb 34.85 35.25 35.7531.85

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.80 0.800.35
PUT PE Fri 20 Feb 39.50 35.00 40.4035.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.65 0.650.30
PUT PE Fri 20 Feb 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.50 0.550.25
PUT PE Fri 20 Feb 49.00 45.20 49.7545.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.40 0.450.20
PUT PE Fri 20 Feb 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.35 0.350.20
PUT PE Fri 20 Feb 59.00 58.00 59.0057.65

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.20 0.300.20
PUT PE Fri 20 Feb 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.20 0.250.15
PUT PE Fri 20 Feb 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.15 0.200.10
PUT PE Fri 20 Feb 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.250.10
PUT PE Fri 20 Feb 78.85 77.50 78.9076.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.200.05
PUT PE Fri 20 Feb 61.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Wed 28 Jan 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 97.75 98.50 98.5097.75

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.90 8.55 9.454.30
PUT PE Fri 20 Feb 4.30 3.80 7.152.80

Date Close Open High Low
CALL CE Fri 20 Feb 7.85 10.85 13.007.10
PUT PE Fri 20 Feb 2.35 2.25 3.451.45

Date Close Open High Low
CALL CE Fri 20 Feb 11.90 14.35 16.8010.75
PUT PE Fri 20 Feb 1.15 1.20 1.950.70

Date Close Open High Low
CALL CE Fri 20 Feb 16.20 17.10 18.7515.40
PUT PE Fri 20 Feb 0.60 0.65 1.100.40

Date Close Open High Low
CALL CE Fri 20 Feb 21.30 26.00 26.0020.20
PUT PE Fri 20 Feb 0.50 0.60 0.650.25

Date Close Open High Low
CALL CE Fri 20 Feb 25.95 33.00 33.0025.05
PUT PE Fri 20 Feb 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 20 Feb 30.65 33.80 34.0030.30
PUT PE Fri 20 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 36.35 37.55 37.5536.35
PUT PE Fri 20 Feb 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 58.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 72.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Feb 51.15 55.05 55.0550.25
PUT PE Fri 20 Feb 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 59.75 60.00 60.0059.75
PUT PE Fri 20 Feb 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 20 Feb 61.85 61.85 61.8561.85
PUT PE Fri 20 Feb 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 71.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 95.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Feb 77.40 79.80 79.8077.40
PUT PE Fri 20 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 82.85 81.80 82.8581.80
PUT PE Fri 20 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 84.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 174.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 28 Jan 148.30 0.00 0.000.00
PUT PE Wed 28 Jan 0.05 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 24 Tue February Expiry

 

Back to top