ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue December Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 492.50 as on 05 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 499.17
Target up: 497.5
Target up: 495.83
Target down: 491.17
Target down: 489.5
Target down: 487.83
Target down: 483.17

Date Close Open High Low Volume
05 Fri Dec 2025492.50490.00494.50486.501.28 M
04 Thu Dec 2025490.10491.90493.85485.801.12 M
03 Wed Dec 2025490.00500.05500.95486.852.13 M
02 Tue Dec 2025501.30506.95506.95500.301.01 M
01 Mon Dec 2025506.95507.80516.00504.552.11 M
28 Fri Nov 2025505.35495.00509.85492.052.79 M
27 Thu Nov 2025493.90500.00500.00490.100.83 M
26 Wed Nov 2025497.55482.80498.80481.501.7 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue December Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 520 510 500 540
Until yesterday Maximum Call writing has been for strikes: 520 510 500 540

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 480 450 520
Until yesterday Maximum Put writing has been for strikes: 460 480 450 520

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.8 as stoploss in an intra day buy trade for a target of 497.7. However, stock will show a bearish move below 489.8.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.85 11.25 12.409.00
PUT PE Thu 04 Dec 18.40 18.85 20.6016.30

Date Close Open High Low
CALL CE Thu 04 Dec 7.35 7.40 8.606.35
PUT PE Thu 04 Dec 24.95 26.50 26.5022.50

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 5.10 5.854.10
PUT PE Thu 04 Dec 32.80 34.20 34.2029.65

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 3.25 3.902.65
PUT PE Thu 04 Dec 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.50 2.601.85
PUT PE Thu 04 Dec 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.25 1.701.25
PUT PE Thu 04 Dec 48.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.20 1.201.00
PUT PE Thu 04 Dec 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.70 0.850.70
PUT PE Thu 04 Dec 73.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.50 0.650.50
PUT PE Thu 04 Dec 70.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.45 0.450.30
PUT PE Thu 04 Dec 96.00 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 15.25 15.75 17.2513.45
PUT PE Thu 04 Dec 12.55 13.30 15.2511.30

Date Close Open High Low
CALL CE Thu 04 Dec 20.70 21.10 23.3018.75
PUT PE Thu 04 Dec 8.45 8.75 10.357.55

Date Close Open High Low
CALL CE Thu 04 Dec 27.50 26.00 28.4526.00
PUT PE Thu 04 Dec 5.60 6.45 6.454.70

Date Close Open High Low
CALL CE Thu 04 Dec 35.50 35.70 38.3534.35
PUT PE Thu 04 Dec 3.20 3.90 4.153.00

Date Close Open High Low
CALL CE Thu 04 Dec 44.10 44.10 45.8043.70
PUT PE Thu 04 Dec 2.00 2.20 2.251.75

Date Close Open High Low
CALL CE Thu 04 Dec 53.20 50.20 56.2550.20
PUT PE Thu 04 Dec 1.25 1.45 1.451.10

Date Close Open High Low
CALL CE Wed 26 Nov 91.05 0.00 0.000.00
PUT PE Wed 26 Nov 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 84.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Wed 26 Nov 80.60 0.00 0.000.00
PUT PE Wed 26 Nov 20.25 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Tue December Expiry

 

Back to top