ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 23 Mon November Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 500.00 as on 27 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 516.27
Target up: 508.13
Target up: 503.75
Target down: 499.37
Target down: 491.23
Target down: 486.85
Target down: 482.47

Date Close Open High Low Volume
27 Tue Oct 2026500.00505.85507.50490.605.61 M
26 Mon Oct 2026504.80510.00518.00500.003.87 M
23 Fri Oct 2026512.00530.90531.75500.455.07 M
22 Thu Oct 2026530.40558.05558.10530.004.37 M
21 Wed Oct 2026557.00555.00572.80553.7013.8 M
19 Mon Oct 2026551.30559.10561.80550.002.29 M
16 Fri Oct 2026558.00559.00562.80555.602.5 M
15 Thu Oct 2026558.85560.60563.70553.002.36 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 23 Mon November Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 600 500 550 540
Until yesterday Maximum Call writing has been for strikes: 600 500 660 540

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 600 520 480
Until yesterday Maximum Put writing has been for strikes: 500 600 480 450

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kalyan Jewellers Ind Ltd might not be profitable.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.1, for a target of 527.4 or 548.53

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 28.40 33.65 33.9525.90
PUT PE Tue 27 Oct 24.45 23.45 32.2023.40

Date Close Open High Low
CALL CE Tue 27 Oct 23.65 26.65 27.0021.35
PUT PE Tue 27 Oct 29.25 30.95 35.7528.25

Date Close Open High Low
CALL CE Tue 27 Oct 19.25 24.40 24.4017.55
PUT PE Tue 27 Oct 36.05 37.30 41.2534.05

Date Close Open High Low
CALL CE Tue 27 Oct 15.95 19.40 19.4014.35
PUT PE Tue 27 Oct 42.75 43.50 47.8041.00

Date Close Open High Low
CALL CE Tue 27 Oct 12.95 16.50 16.5011.75
PUT PE Tue 27 Oct 50.50 51.20 54.5546.40

Date Close Open High Low
CALL CE Tue 27 Oct 10.60 13.50 13.509.50
PUT PE Tue 27 Oct 57.00 56.50 61.5055.55

Date Close Open High Low
CALL CE Tue 27 Oct 8.60 10.25 10.307.95
PUT PE Tue 27 Oct 65.10 62.65 68.2562.65

Date Close Open High Low
CALL CE Tue 27 Oct 6.95 9.70 9.706.40
PUT PE Tue 27 Oct 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Tue 27 Oct 5.75 6.35 6.705.20
PUT PE Tue 27 Oct 78.50 82.50 83.0078.50

Date Close Open High Low
CALL CE Tue 27 Oct 4.80 5.25 6.004.35
PUT PE Tue 27 Oct 94.75 94.75 94.7594.75

Date Close Open High Low
CALL CE Tue 27 Oct 3.95 4.80 4.853.55
PUT PE Tue 27 Oct 99.85 99.00 101.2097.50

Date Close Open High Low
CALL CE Tue 27 Oct 3.10 3.75 3.803.10
PUT PE Tue 27 Oct 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 2.90 3.20 3.202.55
PUT PE Tue 27 Oct 118.95 119.00 119.00118.95

Date Close Open High Low
CALL CE Tue 27 Oct 2.00 2.70 2.702.00
PUT PE Tue 27 Oct 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 1.95 2.30 2.301.80
PUT PE Tue 27 Oct 75.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 1.60 1.85 2.001.50
PUT PE Tue 27 Oct 99.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 1.45 1.60 1.701.35
PUT PE Tue 27 Oct 101.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 1.10 1.35 1.351.05
PUT PE Tue 27 Oct 175.00 178.65 178.65175.00

Date Close Open High Low
CALL CE Tue 27 Oct 0.75 0.90 0.950.70
PUT PE Tue 29 Sep 134.10 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 33.90 34.85 36.0031.40
PUT PE Tue 27 Oct 19.70 19.75 26.6018.95

Date Close Open High Low
CALL CE Tue 27 Oct 38.00 40.00 41.9037.50
PUT PE Tue 27 Oct 16.25 16.75 21.8515.40

Date Close Open High Low
CALL CE Tue 27 Oct 114.20 0.00 0.000.00
PUT PE Tue 27 Oct 12.80 13.90 17.3012.20

Date Close Open High Low
CALL CE Tue 27 Oct 56.00 56.00 56.0056.00
PUT PE Tue 27 Oct 10.20 11.45 11.459.95

Date Close Open High Low
CALL CE Tue 27 Oct 60.00 61.00 61.3060.00
PUT PE Tue 27 Oct 8.15 8.55 11.707.70

Date Close Open High Low
CALL CE Tue 27 Oct 79.00 0.00 0.000.00
PUT PE Tue 27 Oct 6.50 6.85 9.156.10

Date Close Open High Low
CALL CE Tue 27 Oct 147.50 0.00 0.000.00
PUT PE Tue 27 Oct 5.00 4.80 6.704.70

Date Close Open High Low
CALL CE Tue 27 Oct 140.60 0.00 0.000.00
PUT PE Tue 27 Oct 3.75 4.35 5.753.50

Date Close Open High Low
CALL CE Tue 27 Oct 100.50 100.50 100.50100.50
PUT PE Tue 27 Oct 2.25 2.95 3.402.05

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 23 Mon November Expiry

 

Back to top