ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 354.75 as on 07 Jul, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 375.42
Target up: 365.08
Target up: 360.9
Target up: 356.72
Target down: 346.38
Target down: 342.2
Target down: 338.02

Date Close Open High Low Volume
07 Tue Jul 2026354.75360.85367.05348.3524.11 M
03 Fri Jul 2026382.05390.00395.45379.104.96 M
02 Thu Jul 2026388.10385.25392.25383.453.94 M
01 Wed Jul 2026381.05388.50393.30379.603.58 M
30 Tue Jun 2026386.70379.50391.50376.107.98 M
29 Mon Jun 2026377.85377.80381.50372.655.92 M
25 Thu Jun 2026377.80378.10381.35374.653.15 M
24 Wed Jun 2026376.20373.20378.35362.104.63 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 400 380 360 390
Until yesterday Maximum Call writing has been for strikes: 400 420 380 390

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 390 400
Until yesterday Maximum Put writing has been for strikes: 380 370 390 400

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.7 as stoploss in an intra day buy trade for a target of 370.66. However, stock will show a bearish move below 353.7.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 14.35 22.95 22.9511.65
PUT PE Tue 07 Jul 12.95 11.15 17.159.65

Date Close Open High Low
CALL CE Tue 07 Jul 12.00 17.90 20.059.60
PUT PE Tue 07 Jul 15.55 14.05 20.0011.65

Date Close Open High Low
CALL CE Tue 07 Jul 9.90 14.70 17.057.85
PUT PE Tue 07 Jul 18.40 15.45 23.3013.80

Date Close Open High Low
CALL CE Tue 07 Jul 8.10 12.00 14.606.45
PUT PE Tue 07 Jul 21.55 18.00 26.7016.20

Date Close Open High Low
CALL CE Tue 07 Jul 6.65 10.75 12.105.15
PUT PE Tue 07 Jul 25.00 20.95 29.7519.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.40 10.00 10.404.20
PUT PE Tue 07 Jul 28.80 24.65 33.9522.10

Date Close Open High Low
CALL CE Tue 07 Jul 4.40 8.45 8.553.40
PUT PE Tue 07 Jul 32.45 27.80 38.0026.95

Date Close Open High Low
CALL CE Tue 07 Jul 3.55 5.40 7.202.75
PUT PE Tue 07 Jul 36.75 30.85 42.9530.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.85 4.50 5.902.25
PUT PE Tue 07 Jul 40.90 40.05 45.6534.95

Date Close Open High Low
CALL CE Tue 07 Jul 2.35 3.85 4.901.80
PUT PE Tue 07 Jul 45.30 38.75 50.4038.75

Date Close Open High Low
CALL CE Tue 07 Jul 1.90 3.90 3.901.50
PUT PE Tue 07 Jul 49.60 57.10 57.1043.45

Date Close Open High Low
CALL CE Tue 07 Jul 1.55 4.75 4.751.20
PUT PE Tue 07 Jul 54.25 49.60 55.5047.95

Date Close Open High Low
CALL CE Tue 07 Jul 1.25 2.00 2.751.05
PUT PE Tue 07 Jul 58.85 50.10 60.2550.05

Date Close Open High Low
CALL CE Tue 07 Jul 0.95 1.95 2.400.85
PUT PE Tue 07 Jul 58.35 64.00 66.5557.20

Date Close Open High Low
CALL CE Tue 07 Jul 0.90 1.05 1.100.80
PUT PE Tue 07 Jul 69.55 59.25 69.5559.25

Date Close Open High Low
CALL CE Tue 07 Jul 0.70 1.20 1.500.60
PUT PE Tue 07 Jul 73.50 64.05 80.0064.05

Date Close Open High Low
CALL CE Tue 07 Jul 0.55 1.25 1.250.50
PUT PE Tue 07 Jul 83.00 83.00 83.0083.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.40 1.05 1.050.40
PUT PE Tue 07 Jul 66.75 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 17.15 22.20 22.3513.90
PUT PE Tue 07 Jul 10.70 9.95 14.508.00

Date Close Open High Low
CALL CE Tue 07 Jul 20.15 25.80 25.8016.50
PUT PE Tue 07 Jul 8.75 9.00 11.956.55

Date Close Open High Low
CALL CE Tue 07 Jul 23.75 30.75 30.7519.50
PUT PE Tue 07 Jul 7.10 5.70 10.055.20

Date Close Open High Low
CALL CE Tue 07 Jul 43.25 0.00 0.000.00
PUT PE Tue 07 Jul 5.80 8.00 8.004.20

Date Close Open High Low
CALL CE Tue 07 Jul 30.95 30.55 37.0525.90
PUT PE Tue 07 Jul 4.55 4.00 6.703.35

Date Close Open High Low
CALL CE Tue 07 Jul 49.30 0.00 0.000.00
PUT PE Tue 07 Jul 3.70 4.60 5.452.75

Date Close Open High Low
CALL CE Tue 07 Jul 38.35 49.30 49.3035.00
PUT PE Tue 07 Jul 3.00 1.50 4.501.50

Date Close Open High Low
CALL CE Tue 07 Jul 55.85 0.00 0.000.00
PUT PE Tue 07 Jul 2.40 2.50 3.401.80

Date Close Open High Low
CALL CE Tue 07 Jul 54.70 49.00 54.7544.00
PUT PE Tue 07 Jul 1.90 1.80 2.751.40

Date Close Open High Low
CALL CE Tue 07 Jul 62.95 0.00 0.000.00
PUT PE Tue 07 Jul 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 57.95 57.00 63.2055.00
PUT PE Tue 07 Jul 1.30 1.20 1.851.00

Date Close Open High Low
CALL CE Wed 01 Jul 70.50 0.00 0.000.00
PUT PE Wed 01 Jul 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 64.70 63.40 65.0061.00
PUT PE Wed 01 Jul 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Tue 07 Jul 79.95 78.05 79.9578.05
PUT PE Tue 07 Jul 0.65 0.90 0.900.40

Date Close Open High Low
CALL CE Wed 01 Jul 120.85 0.00 0.000.00
PUT PE Wed 01 Jul 2.25 0.00 0.000.00

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 28 Tue July Expiry

 

Back to top