ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 612.60 as on 25 Aug, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 635.1
Target up: 629.48
Target up: 623.85
Target up: 614.05
Target down: 608.43
Target down: 602.8
Target down: 593

Date Close Open High Low Volume
25 Tue Aug 2026612.60607.95625.30604.2511.75 M
24 Mon Aug 2026607.95608.50610.35601.155.96 M
21 Fri Aug 2026603.55596.00607.90591.506.94 M
20 Thu Aug 2026596.00600.70605.05592.655.14 M
19 Wed Aug 2026595.20604.00604.00588.006.6 M
18 Tue Aug 2026601.60610.00612.40601.206.09 M
17 Mon Aug 2026610.00609.00621.80603.2510.04 M
14 Fri Aug 2026608.25614.45619.70605.007.18 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 600 570 650 620
Until yesterday Maximum Call writing has been for strikes: 600 570 650 620

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 540 620 560
Until yesterday Maximum Put writing has been for strikes: 600 560 500 550

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kalyan Jewellers Ind Ltd might not be profitable.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618 as stoploss in an intra day sell trade for a target of 604.84. However, stock will show a bullish move above 618.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 27.75 27.00 36.8523.50
PUT PE Tue 25 Aug 26.15 27.35 30.7024.35

Date Close Open High Low
CALL CE Tue 25 Aug 25.45 24.50 34.5521.50
PUT PE Tue 25 Aug 28.25 33.40 34.0025.90

Date Close Open High Low
CALL CE Tue 25 Aug 23.15 24.65 32.0519.75
PUT PE Tue 25 Aug 31.30 32.45 36.4529.75

Date Close Open High Low
CALL CE Tue 25 Aug 21.30 21.35 29.6517.90
PUT PE Tue 25 Aug 33.40 37.20 39.4031.80

Date Close Open High Low
CALL CE Tue 25 Aug 18.95 20.80 27.0516.45
PUT PE Tue 25 Aug 50.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 17.15 18.00 25.5014.75
PUT PE Tue 25 Aug 40.05 43.20 45.2537.60

Date Close Open High Low
CALL CE Tue 25 Aug 15.30 21.00 23.2013.50
PUT PE Tue 25 Aug 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 13.85 14.15 22.0012.00
PUT PE Tue 25 Aug 47.05 50.00 54.2043.95

Date Close Open High Low
CALL CE Tue 25 Aug 12.00 16.00 18.0012.00
PUT PE Tue 25 Aug 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 11.20 12.45 18.309.75
PUT PE Tue 25 Aug 57.00 58.10 58.1055.25

Date Close Open High Low
CALL CE Tue 25 Aug 10.35 16.00 16.0010.35
PUT PE Tue 25 Aug 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.10 10.25 15.808.10
PUT PE Tue 25 Aug 70.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 8.15 10.25 14.107.55
PUT PE Tue 25 Aug 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.50 8.15 12.906.70
PUT PE Tue 25 Aug 174.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 35.05 0.00 0.000.00
PUT PE Tue 25 Aug 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 6.20 6.80 11.405.60
PUT PE Tue 25 Aug 133.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.00 0.00 0.000.00
PUT PE Tue 25 Aug 111.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 5.00 6.00 9.604.80
PUT PE Tue 25 Aug 191.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 11.00 0.00 0.000.00
PUT PE Tue 25 Aug 119.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 4.05 6.45 8.003.95
PUT PE Tue 25 Aug 132.55 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 30.40 27.60 39.0525.60
PUT PE Tue 25 Aug 23.20 28.50 28.5021.25

Date Close Open High Low
CALL CE Tue 25 Aug 33.50 31.95 42.0027.90
PUT PE Tue 25 Aug 21.30 24.00 25.2019.40

Date Close Open High Low
CALL CE Tue 25 Aug 35.70 32.40 44.8530.00
PUT PE Tue 25 Aug 18.85 23.30 23.3017.00

Date Close Open High Low
CALL CE Tue 25 Aug 38.75 46.50 46.5032.90
PUT PE Tue 25 Aug 17.10 19.10 20.2014.90

Date Close Open High Low
CALL CE Tue 25 Aug 42.25 47.00 51.0035.75
PUT PE Tue 25 Aug 15.50 18.15 18.1513.45

Date Close Open High Low
CALL CE Tue 25 Aug 39.40 51.00 51.0038.65
PUT PE Tue 25 Aug 13.90 15.80 16.1513.10

Date Close Open High Low
CALL CE Tue 25 Aug 49.80 47.00 57.9041.00
PUT PE Tue 25 Aug 12.25 14.90 15.2010.50

Date Close Open High Low
CALL CE Tue 25 Aug 55.75 0.00 0.000.00
PUT PE Tue 25 Aug 10.40 12.00 12.709.55

Date Close Open High Low
CALL CE Tue 25 Aug 53.45 56.30 65.5053.45
PUT PE Tue 25 Aug 9.80 11.10 11.508.25

Date Close Open High Low
CALL CE Tue 25 Aug 85.95 0.00 0.000.00
PUT PE Tue 25 Aug 9.70 8.95 9.858.95

Date Close Open High Low
CALL CE Tue 25 Aug 58.15 63.00 63.0057.00
PUT PE Tue 25 Aug 7.65 8.30 8.756.45

Date Close Open High Low
CALL CE Tue 25 Aug 91.85 0.00 0.000.00
PUT PE Tue 25 Aug 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 73.50 77.50 77.5069.00
PUT PE Tue 25 Aug 6.05 6.45 6.954.90

Date Close Open High Low
CALL CE Tue 25 Aug 70.50 0.00 0.000.00
PUT PE Tue 25 Aug 5.95 5.25 5.955.10

Date Close Open High Low
CALL CE Tue 25 Aug 80.00 81.00 81.9575.00
PUT PE Tue 25 Aug 4.85 4.60 5.403.80

Date Close Open High Low
CALL CE Tue 25 Aug 104.55 0.00 0.000.00
PUT PE Tue 25 Aug 3.75 4.50 4.503.75

Date Close Open High Low
CALL CE Tue 25 Aug 87.00 87.00 87.0087.00
PUT PE Tue 25 Aug 3.70 3.50 4.253.00

Date Close Open High Low
CALL CE Tue 25 Aug 96.00 96.00 96.0096.00
PUT PE Tue 25 Aug 3.10 2.90 3.502.35

Date Close Open High Low
CALL CE Tue 25 Aug 107.00 107.00 107.00107.00
PUT PE Tue 25 Aug 2.40 2.45 2.452.25

Date Close Open High Low
CALL CE Tue 25 Aug 118.20 118.00 124.00110.70
PUT PE Tue 25 Aug 2.30 1.50 2.601.50

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

 

Back to top