ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue October Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 548.15 as on 06 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 594.22
Target up: 571.18
Target up: 565.03
Target up: 558.87
Target down: 535.83
Target down: 529.68
Target down: 523.52

Date Close Open High Low Volume
06 Tue Oct 2026548.15557.00581.90546.5514.87 M
05 Mon Oct 2026556.85534.90564.95529.1013.45 M
01 Thu Oct 2026528.50553.15555.55522.507.83 M
30 Wed Sep 2026553.15572.00572.05552.505.56 M
29 Tue Sep 2026568.85566.00580.00561.459.17 M
28 Mon Sep 2026564.00573.00573.75559.252.66 M
25 Fri Sep 2026573.00574.60579.10566.402.83 M
24 Thu Sep 2026573.60583.10588.60570.353.63 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue October Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 600 580 620 650
Until yesterday Maximum Call writing has been for strikes: 600 580 650 570

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kalyan Jewellers Ind Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 540 550 560
Until yesterday Maximum Put writing has been for strikes: 500 540 600 520

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyan Jewellers Ind Ltd stays below 557.6, but if it comes above 557.6, then a intra day buy could be more profitable.
If you take a sell trade below 557.6, then use 557.6 as stoploss and 531.2 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 557.6 as stoploss and 579.55 as target.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 28.90 18.50 34.5017.30
PUT PE Mon 05 Oct 20.00 33.20 33.2017.00

Date Close Open High Low
CALL CE Mon 05 Oct 23.65 13.40 28.4513.40
PUT PE Mon 05 Oct 24.80 36.00 36.0021.05

Date Close Open High Low
CALL CE Mon 05 Oct 19.10 11.30 23.4011.25
PUT PE Mon 05 Oct 30.55 38.45 38.4525.85

Date Close Open High Low
CALL CE Mon 05 Oct 15.50 9.05 19.008.60
PUT PE Mon 05 Oct 36.45 48.45 48.4531.50

Date Close Open High Low
CALL CE Mon 05 Oct 12.25 7.20 15.257.00
PUT PE Mon 05 Oct 42.50 46.00 46.0038.10

Date Close Open High Low
CALL CE Mon 05 Oct 9.65 5.95 12.155.55
PUT PE Mon 05 Oct 50.00 61.60 63.4545.75

Date Close Open High Low
CALL CE Mon 05 Oct 7.65 2.05 9.602.05
PUT PE Mon 05 Oct 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 6.10 4.40 7.603.65
PUT PE Mon 05 Oct 62.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.90 3.35 6.203.10
PUT PE Mon 05 Oct 71.75 71.75 71.7571.75

Date Close Open High Low
CALL CE Mon 05 Oct 3.95 2.60 5.002.60
PUT PE Mon 05 Oct 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.30 2.60 4.202.40
PUT PE Mon 05 Oct 92.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.65 2.05 3.351.80
PUT PE Mon 05 Oct 103.70 122.00 122.00103.70

Date Close Open High Low
CALL CE Mon 05 Oct 2.15 2.25 2.752.00
PUT PE Tue 29 Sep 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.80 1.50 2.401.50
PUT PE Tue 29 Sep 110.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.55 1.70 2.001.45
PUT PE Tue 29 Sep 117.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.35 1.00 1.801.00
PUT PE Mon 05 Oct 152.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.00 1.00 1.350.85
PUT PE Mon 05 Oct 151.00 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 34.55 20.10 40.7020.00
PUT PE Mon 05 Oct 16.10 27.05 27.0513.50

Date Close Open High Low
CALL CE Mon 05 Oct 41.40 25.35 47.9025.35
PUT PE Mon 05 Oct 12.70 21.55 21.5510.70

Date Close Open High Low
CALL CE Mon 05 Oct 48.90 33.00 55.0532.10
PUT PE Mon 05 Oct 10.05 19.20 19.208.35

Date Close Open High Low
CALL CE Mon 05 Oct 124.20 0.00 0.000.00
PUT PE Mon 05 Oct 7.90 13.05 13.356.50

Date Close Open High Low
CALL CE Mon 05 Oct 65.05 51.00 71.2051.00
PUT PE Mon 05 Oct 6.15 11.70 12.205.05

Date Close Open High Low
CALL CE Mon 05 Oct 49.35 0.00 0.000.00
PUT PE Mon 05 Oct 4.75 9.00 9.053.95

Date Close Open High Low
CALL CE Mon 05 Oct 153.55 0.00 0.000.00
PUT PE Mon 05 Oct 3.60 7.20 7.203.00

Date Close Open High Low
CALL CE Mon 05 Oct 155.85 0.00 0.000.00
PUT PE Mon 05 Oct 2.80 3.65 3.702.40

Date Close Open High Low
CALL CE Mon 05 Oct 168.80 0.00 0.000.00
PUT PE Mon 05 Oct 2.05 3.75 3.851.80

Date Close Open High Low
CALL CE Mon 05 Oct 172.95 0.00 0.000.00
PUT PE Mon 05 Oct 1.60 4.00 4.001.50

Date Close Open High Low
CALL CE Mon 05 Oct 184.90 0.00 0.000.00
PUT PE Mon 05 Oct 1.25 1.10 1.251.10

Date Close Open High Low
CALL CE Mon 05 Oct 200.10 0.00 0.000.00
PUT PE Mon 05 Oct 0.75 0.70 1.050.55

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 27 Tue October Expiry

 

Back to top