ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 604.20 as on 15 Sep, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 619.93
Target up: 612.07
Target up: 610.1
Target up: 608.13
Target down: 600.27
Target down: 598.3
Target down: 596.33

Date Close Open High Low Volume
15 Tue Sep 2026604.20610.00616.00604.208.52 M
11 Fri Sep 2026601.15609.50610.00589.056.34 M
10 Thu Sep 2026615.20609.00620.35603.506.07 M
09 Wed Sep 2026607.60612.60617.90603.307.3 M
08 Tue Sep 2026612.60591.00618.90587.1010.71 M
07 Mon Sep 2026591.00600.00602.75590.003.81 M
04 Fri Sep 2026598.80588.20604.95585.309.66 M
03 Thu Sep 2026585.30592.95597.50583.357.6 M
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 600 610 620 650
Until yesterday Maximum Call writing has been for strikes: 600 610 620 650

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 560 580 570
Until yesterday Maximum Put writing has been for strikes: 600 550 560 580

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kalyan Jewellers Ind Ltd might not be profitable.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, and stock might move up till 614.8 or till 629.4. Use a stoploss of 602.62 and if this stock hits its stoploss, then it can fall down till 590.47

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 17.85 16.20 19.1513.80
PUT PE Fri 11 Sep 18.85 20.95 28.0517.80

Date Close Open High Low
CALL CE Fri 11 Sep 15.80 18.25 18.2512.20
PUT PE Fri 11 Sep 21.70 22.95 31.5020.90

Date Close Open High Low
CALL CE Fri 11 Sep 13.75 13.40 14.8010.75
PUT PE Fri 11 Sep 24.70 24.05 35.0022.00

Date Close Open High Low
CALL CE Fri 11 Sep 12.05 14.45 15.959.30
PUT PE Fri 11 Sep 28.15 28.00 38.9026.80

Date Close Open High Low
CALL CE Fri 11 Sep 10.50 15.00 15.008.15
PUT PE Fri 11 Sep 32.10 32.45 40.9531.05

Date Close Open High Low
CALL CE Fri 11 Sep 9.20 12.00 12.007.15
PUT PE Fri 11 Sep 34.65 42.35 46.8034.65

Date Close Open High Low
CALL CE Fri 11 Sep 8.00 7.75 8.456.45
PUT PE Fri 11 Sep 48.45 45.00 48.4545.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.00 8.05 8.655.55
PUT PE Fri 11 Sep 43.10 43.50 52.6041.50

Date Close Open High Low
CALL CE Fri 11 Sep 6.30 6.50 6.654.90
PUT PE Wed 26 Aug 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.45 6.65 7.004.30
PUT PE Fri 11 Sep 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.60 4.30 5.053.90
PUT PE Wed 26 Aug 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.25 5.00 5.002.05
PUT PE Fri 11 Sep 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 3.00 3.953.00
PUT PE Wed 26 Aug 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.35 3.80 3.802.75
PUT PE Fri 11 Sep 70.50 70.50 70.5070.50

Date Close Open High Low
CALL CE Fri 11 Sep 2.85 3.00 3.352.45
PUT PE Wed 26 Aug 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.70 3.55 3.552.05
PUT PE Fri 11 Sep 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 35.05 0.00 0.000.00
PUT PE Wed 26 Aug 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.10 2.35 2.351.70
PUT PE Fri 11 Sep 90.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 0.60 2.100.60
PUT PE Wed 26 Aug 111.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.80 2.00 2.301.30
PUT PE Fri 11 Sep 99.55 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 20.25 25.50 25.5015.70
PUT PE Fri 11 Sep 16.10 15.45 25.2515.45

Date Close Open High Low
CALL CE Fri 11 Sep 23.10 21.75 24.3017.75
PUT PE Fri 11 Sep 13.95 16.65 22.4013.30

Date Close Open High Low
CALL CE Fri 11 Sep 25.95 30.00 30.0020.10
PUT PE Fri 11 Sep 12.05 13.95 19.8011.40

Date Close Open High Low
CALL CE Fri 11 Sep 29.05 23.70 30.5022.75
PUT PE Fri 11 Sep 10.30 12.50 17.3010.00

Date Close Open High Low
CALL CE Fri 11 Sep 32.65 30.00 33.7525.70
PUT PE Fri 11 Sep 8.65 9.50 15.008.30

Date Close Open High Low
CALL CE Fri 11 Sep 36.05 31.00 37.0030.05
PUT PE Fri 11 Sep 7.40 10.35 13.106.95

Date Close Open High Low
CALL CE Fri 11 Sep 34.50 35.00 35.9031.85
PUT PE Fri 11 Sep 6.30 7.95 11.356.00

Date Close Open High Low
CALL CE Wed 26 Aug 85.95 0.00 0.000.00
PUT PE Fri 11 Sep 5.25 6.05 9.655.15

Date Close Open High Low
CALL CE Fri 11 Sep 48.85 40.00 48.8540.00
PUT PE Fri 11 Sep 4.45 5.55 8.454.30

Date Close Open High Low
CALL CE Wed 26 Aug 91.85 0.00 0.000.00
PUT PE Fri 11 Sep 3.85 4.75 7.003.70

Date Close Open High Low
CALL CE Fri 11 Sep 57.10 52.00 57.5548.00
PUT PE Fri 11 Sep 3.30 4.00 6.103.15

Date Close Open High Low
CALL CE Fri 11 Sep 59.30 0.00 0.000.00
PUT PE Fri 11 Sep 2.80 4.00 4.802.75

Date Close Open High Low
CALL CE Fri 11 Sep 65.55 60.00 67.0058.25
PUT PE Fri 11 Sep 2.45 3.00 4.502.40

Date Close Open High Low
CALL CE Wed 26 Aug 104.55 0.00 0.000.00
PUT PE Fri 11 Sep 2.10 3.35 3.352.05

Date Close Open High Low
CALL CE Fri 11 Sep 73.45 0.00 0.000.00
PUT PE Fri 11 Sep 1.95 2.25 3.351.85

Date Close Open High Low
CALL CE Fri 11 Sep 96.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.45 1.80 2.501.40

Date Close Open High Low
CALL CE Fri 11 Sep 78.05 0.00 0.000.00
PUT PE Fri 11 Sep 1.15 1.30 1.851.10

Date Close Open High Low
CALL CE Fri 11 Sep 103.00 103.00 103.00103.00
PUT PE Fri 11 Sep 1.05 1.20 1.600.95

Date Close Open High Low
CALL CE Fri 11 Sep 12.95 0.00 0.000.00
PUT PE Fri 11 Sep 0.95 1.15 1.200.80

Date Close Open High Low
CALL CE Fri 11 Sep 14.70 0.00 0.000.00
PUT PE Fri 11 Sep 0.60 0.60 0.950.60

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 29 Tue September Expiry

 

Back to top