Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Kalyan Jewellers Ind Ltd KALYANKJIL

  KALYANKJIL Most Active Call Put Options

KALYANKJIL SPOT Price: 777.80 as on 03 Jan, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 811.53
Target up: 794.67
Target up: 785.35
Target down: 776.03
Target down: 759.17
Target down: 749.85
Target down: 740.53

Date Close Open High Low Volume
03 Fri Jan 2025777.80790.90792.90757.406.95 M
02 Thu Jan 2025787.90778.10795.40767.305.57 M
01 Wed Jan 2025775.85760.00780.00754.103.49 M
31 Tue Dec 2024766.25741.00774.00726.005.01 M
30 Mon Dec 2024744.40723.75753.15715.008.77 M
27 Fri Dec 2024721.65725.05734.80719.501.44 M
26 Thu Dec 2024726.45725.00735.90717.302.24 M
24 Tue Dec 2024720.00723.95728.65712.251.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry

KALYANKJIL Option Chain Data Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Maximum Call writing has been for strikes: 800 880 850 780
Until yesterday Maximum Call writing has been for strikes: 800 880 780 850

Open Interest of Call writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 720 680
Until yesterday Maximum Put writing has been for strikes: 700 750 650 720

Open Interest of PUT writers for the options of Kalyan Jewellers Ind Ltd KALYANKJIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kalyan Jewellers Ind Ltd might not be profitable.

KALYANKJIL Option Chain Price Analysis for Kalyan Jewellers Ind Ltd KALYANKJIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time.

It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.

Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 772.3, but if it comes below 772.3, then a intra day sell could be more profitable.
If you take a sell trade below 772.3, then use 772.3 as stoploss and 751.92 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 772.3 as stoploss and 796.7 as target.

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, OTM CE, ITM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 32.10 39.80 39.8021.10
PUT PE Fri 03 Jan 30.05 27.15 44.0024.50

Date Close Open High Low
CALL CE Fri 27 Dec 32.20 0.00 0.000.00
PUT PE Fri 27 Dec 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 23.05 28.95 29.6014.80
PUT PE Fri 03 Jan 40.60 35.00 57.0034.75

Date Close Open High Low
CALL CE Fri 03 Jan 19.65 22.50 25.4512.65
PUT PE Fri 27 Dec 119.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 16.25 23.00 23.0010.50
PUT PE Fri 03 Jan 53.00 49.25 70.1049.25

Date Close Open High Low
CALL CE Fri 03 Jan 13.50 13.60 17.858.80
PUT PE Fri 27 Dec 134.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 11.35 14.95 15.007.30
PUT PE Fri 03 Jan 67.60 59.85 74.1059.80

Date Close Open High Low
CALL CE Fri 03 Jan 9.25 13.00 13.006.00
PUT PE Fri 27 Dec 150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 7.45 9.75 10.555.05
PUT PE Fri 03 Jan 87.60 91.80 91.8087.60

Date Close Open High Low
CALL CE Fri 03 Jan 6.50 8.45 8.454.40
PUT PE Fri 27 Dec 166.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 5.15 7.05 7.253.55
PUT PE Fri 03 Jan 175.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 2.50 2.00 2.752.00
PUT PE Fri 03 Jan 210.30 0.00 0.000.00

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Kalyan Jewellers Ind Ltd KALYANKJIL Option Chain, ITM CE, OTM PE

Below is full option chain of Kalyan Jewellers Ind Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 37.35 44.10 45.6025.00
PUT PE Fri 03 Jan 25.95 21.95 38.6021.00

Date Close Open High Low
CALL CE Fri 03 Jan 42.65 50.65 51.6529.25
PUT PE Fri 03 Jan 21.45 19.00 32.8017.30

Date Close Open High Low
CALL CE Fri 03 Jan 49.20 59.00 59.0034.10
PUT PE Fri 03 Jan 17.65 15.20 27.4013.65

Date Close Open High Low
CALL CE Fri 03 Jan 57.00 63.10 63.1039.80
PUT PE Fri 03 Jan 14.75 11.50 22.9511.35

Date Close Open High Low
CALL CE Fri 03 Jan 60.55 65.00 65.0045.80
PUT PE Fri 03 Jan 11.90 11.65 18.5510.65

Date Close Open High Low
CALL CE Fri 03 Jan 71.70 69.00 73.7555.75
PUT PE Fri 03 Jan 9.65 8.15 15.257.35

Date Close Open High Low
CALL CE Fri 03 Jan 82.15 76.45 82.9576.40
PUT PE Fri 03 Jan 7.90 6.00 12.406.00

Date Close Open High Low
CALL CE Fri 03 Jan 86.15 70.00 89.8069.45
PUT PE Fri 03 Jan 5.85 5.20 9.904.55

Date Close Open High Low
CALL CE Fri 27 Dec 71.85 0.00 0.000.00
PUT PE Fri 03 Jan 4.50 4.30 7.304.10

Date Close Open High Low
CALL CE Fri 03 Jan 91.05 91.05 91.0591.05
PUT PE Fri 03 Jan 3.60 3.00 6.202.95

Date Close Open High Low
CALL CE Fri 27 Dec 82.85 0.00 0.000.00
PUT PE Fri 27 Dec 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 88.80 0.00 0.000.00
PUT PE Fri 03 Jan 2.05 2.25 3.651.85

Date Close Open High Low
CALL CE Fri 27 Dec 95.00 0.00 0.000.00
PUT PE Fri 03 Jan 1.75 2.05 3.001.55

Date Close Open High Low
CALL CE Fri 03 Jan 101.45 0.00 0.000.00
PUT PE Fri 03 Jan 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 115.25 0.00 0.000.00
PUT PE Fri 03 Jan 1.10 1.30 2.001.10

Date Close Open High Low
CALL CE Fri 03 Jan 130.00 0.00 0.000.00
PUT PE Fri 03 Jan 1.05 0.90 1.150.90

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry

Videos related to: Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KALYANKJIL (target) price & Options chain analysis (Kalyan Jewellers Ind Ltd) Option chain analysis (KALYANKJIL) 30 Thu January Expiry

 

Back to top