KALYANKJIL 420 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 420 PUT

Options premium and indicators chart analysis for KALYANKJIL 420 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 420 PUT

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 0.20 on 26 Mar 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.35 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 753300 today. This has changed -99975.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 474.30 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 775.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.30

KALYANKJIL PUT PE available options strikes

PE 460, PE 480, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of KALYANKJIL 420 PUT PE Mar 27 2025

KALYANKJIL 420 PE Live prices

Spot price of KALYANKJIL: 473.450 as on 27 Thu Mar 10:54am
Day open: 473.000 Range: 467.150 to 475.000

Option Price: KALYANKJIL PE 420 2025-03-27 on 27 Thu Mar 2025

Lot size of KALYANKJIL is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 0.20 on 26 Mar 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.35 as on 26 Wed Mar 2025

The underlying equity is trading at 474.30 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 775

Total Open Interest for PUT (PE) of strike 420 is 753,300

Munafa analysis KALYANKJIL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	474.30	0.20	0.25	0.35	0.10	-33	583,807,500	-11.7%
25 Tue Mar	469.20	0.30	0.50	0.70	0.25	-40	661,288,125	-3.5%
24 Mon Mar	489.85	0.50	1.25	1.30	0.40	-58	685,313,125	-6.2%
21 Fri Mar	471.20	1.20	3.40	3.40	0.75	-27	730,960,625	-7.8%
20 Thu Mar	467.25	1.65	2.35	4.85	1.35	-42	792,825,000	-13.2%
19 Wed Mar	453.55	2.85	6.75	7.45	1.75	-60	913,550,625	18.4%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis