KALYANKJIL 420 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 PE is trading at ₹ 23.75 on 10:45am 22 Thu Jan 2026

Option of KALYANKJIL 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.86 - Current price of KALYANKJIL 420 PE is lower than this average.
30 minute average: ₹ 24.73 - Current price of KALYANKJIL 420 PE is lower than this average.
Hourly average: ₹ 24.93 - Current price of KALYANKJIL 420 PE is lower than this average.
Day open: ₹ 24.65
Day range: 19.85 - 27.50
Open Interest: 287875 (2.879 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 420 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 379.100 as on 23 Fri Jan 10:10am
Day open: 378.250 Range: 368.800 to 381.800

Option Price: KALYANKJIL PE 420 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	23.75	287875	24.65	27.50	19.85
10:43am	23.75	287875	24.65	27.50	19.85
10:42am	23.75	287875	24.65	27.50	19.85
10:40am	23.75	287875	24.65	27.50	19.85
10:39am	23.75	287875	24.65	27.50	19.85
10:38am	23.75	287875	24.65	27.50	19.85
10:37am	23.75	287875	24.65	27.50	19.85
10:36am	23.75	290225	24.65	27.50	19.85
10:35am	23.25	290225	24.65	27.50	19.85
10:31am	25.35	293750	24.65	27.50	19.85

option chart KALYANKJIL PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 45.05 on 22 Jan 2026 PUT opened at 24.65 and traded inside a Low-High range of 19.85-47.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 229125 today. This has changed -90475.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 373.55 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 373.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 45.05 on 22 Jan 2026
PUT opened at 24.65 and traded inside a Low-High range of 19.85-47.50 as on 22 Thu Jan 2026

The underlying equity is trading at 373.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 229,125

Munafa analysis KALYANKJIL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	373.55	45.05	24.65	47.50	19.85	70	269,221,875	-28.3%
21 Wed Jan	396.55	26.40	2.05	32.10	2.05	2,100	375,530,000	13.8%
20 Tue Jan	451.45	1.20	1.25	1.30	0.55	-22	329,969,375	-11.8%
19 Mon Jan	458.85	1.55	1.10	2.75	0.95	14	374,149,375	46.5%
16 Fri Jan	467.50	1.35	1.00	1.65	0.80	80	255,415,625	20.1%
14 Wed Jan	480.40	0.75	0.60	0.95	0.60	114	212,616,250	21.3%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis