KALYANKJIL 420 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 PE is trading at ₹ 10.85 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 10.45 - Current price of KALYANKJIL 420 PE is higher than this average.
30 minute average: ₹ 10.12 - Current price of KALYANKJIL 420 PE is higher than this average.
Hourly average: ₹ 10.34 - Current price of KALYANKJIL 420 PE is higher than this average.
Day open: ₹ 12.00
Day range: 8.75 - 13.10
Open Interest: 1455825 (14.558 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 420 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 433.900 as on 10 Tue Feb 3:45pm
Day open: 441.000 Range: 429.400 to 445.000

Option Price: KALYANKJIL PE 420 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	1455825	12.00	13.10	8.75
3:28pm	10.80	1455825	12.00	13.10	8.75
3:27pm	10.80	1455825	12.00	13.10	8.75
3:25pm	10.55	1472275	12.00	13.10	8.75
3:24pm	10.40	1472275	12.00	13.10	8.75
3:22pm	10.50	1478150	12.00	13.10	8.75
3:21pm	10.25	1478150	12.00	13.10	8.75
3:19pm	10.20	1505175	12.00	13.10	8.75
3:18pm	10.10	1505175	12.00	13.10	8.75
3:17pm	10.00	1505175	12.00	13.10	8.75

option chart KALYANKJIL PE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 11.80 on 09 Feb 2026 PUT opened at 31.35 and traded inside a Low-High range of 10.85-31.35 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 1566275 today. This has changed 1508700.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 437.35 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 11.80 on 09 Feb 2026
PUT opened at 31.35 and traded inside a Low-High range of 10.85-31.35 as on 09 Mon Feb 2026

The underlying equity is trading at 433.90 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 1,566,275

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	433.90	11.80	31.35	31.35	10.85	-70	1,840,373,125	2620.4%
06 Fri Feb	437.35	39.80	0.00	0.00	0.00	0	67,650,625	0%
05 Thu Feb	380.25	39.80	0.00	0.00	0.00	0	67,650,625	0%
04 Wed Feb	376.15	39.80	37.05	41.65	37.00	-0	67,650,625	4.3%
03 Tue Feb	387.20	40.00	40.00	40.00	40.00	-30	64,889,375	2.2%
02 Mon Feb	383.95	57.75	0.00	0.00	0.00	0	63,508,750	0%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis