KALYANKJIL 420 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 40.05 on 02 Apr 2026 PUT opened at 44.20 and traded inside a Low-High range of 39.55-44.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 23500 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 394.35 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 394.35

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 40.05 on 02 Apr 2026
PUT opened at 44.20 and traded inside a Low-High range of 39.55-44.20 as on 02 Thu Apr 2026

The underlying equity is trading at 394.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 23,500

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	394.35	40.05	44.20	44.20	39.55	4	27,612,500	5.3%
01 Wed Apr	387.10	38.50	36.65	38.60	34.45	-18	26,231,875	46.2%
30 Mon Mar	375.90	47.25	46.05	47.25	46.05	23	17,948,125	18.2%
27 Fri Mar	388.35	38.20	41.50	41.50	37.40	9	15,186,875	57.1%
25 Wed Mar	391.85	34.85	35.00	36.00	34.85	-32	9,664,375	0%
24 Tue Mar	371.70	52.00	52.00	52.00	52.00	37	9,664,375	16.7%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis