KALYANKJIL 360 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 360 PE PUT today?: Premium of KALYANKJIL 360 PE is 19.95 on 22 May 2026 PUT opened at 19.90 and traded inside a Low-High range of 17.10-20.70 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 360 PUT PE today?: Open Interest of KALYANKJIL 360 PE is 227950 today. This has changed 162150.00 from previous day.
What is underlying price of KALYANKJIL 360 PE PUT today?: Underlying price of KALYANKJIL 360 PE PUT is 352.40 today.
What is lot size of KALYANKJIL 360 PUT PE today?: Lot size of KALYANKJIL 360 PUT PE is 1175.00
Is KALYANKJIL 360 PE PUT ITM or OTM or ATM?: KALYANKJIL 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 360 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 357.85

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 340 strike, KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, All CE , All PE

KALYANKJIL 360 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 19.95 on 22 May 2026
PUT opened at 19.90 and traded inside a Low-High range of 17.10-20.70 as on 22 Fri May 2026

The underlying equity is trading at 357.85 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 360 is 227,950

Munafa analysis KALYANKJIL 360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	357.85	19.95	19.90	20.70	17.10	-3	267,841,250	246.4%
21 Thu May	352.40	20.60	24.80	25.50	20.25	-23	77,315,000	30.2%
20 Wed May	353.00	27.00	28.70	28.70	27.00	3	59,366,875	0%
19 Tue May	343.55	26.15	26.80	26.80	26.15	-6	59,366,875	-2.3%
18 Mon May	344.15	28.10	29.00	33.10	28.10	16	60,747,500	12.8%
15 Fri May	346.10	24.05	22.50	24.75	22.50	8	53,844,375	-11.4%

Charts for KALYANKJIL 360 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis