KALYANKJIL 365.00 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 365.00 CE is trading at ₹ 13.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 13.16 - Current price of KALYANKJIL 365.00 CE is higher than this average.
30 minute average: ₹ 12.74 - Current price of KALYANKJIL 365.00 CE is higher than this average.
Hourly average: ₹ 13.63 - Current price of KALYANKJIL 365.00 CE is lower than this average.
Day open: ₹ 18.75
Day range: 11.80 - 20.90
Open Interest: 198575 (1.986 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 365.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 361.800 as on 12 Tue May 3:45pm
Day open: 380.200 Range: 360.000 to 382.800

Option Price: KALYANKJIL CE 365.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	198575	18.75	20.90	11.80
3:29pm	13.45	198575	18.75	20.90	11.80
3:28pm	13.40	196225	18.75	20.90	11.80
3:27pm	13.20	199750	18.75	20.90	11.80
3:26pm	12.85	199750	18.75	20.90	11.80
3:25pm	12.85	199750	18.75	20.90	11.80
3:24pm	13.00	203275	18.75	20.90	11.80
3:23pm	13.15	226775	18.75	20.90	11.80
3:22pm	13.10	222075	18.75	20.90	11.80
3:21pm	13.15	220900	18.75	20.90	11.80

option chart KALYANKJIL CE 365.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 365.00 CE CALL today?: Premium of KALYANKJIL 365.00 CE is 12.60 on 12 May 2026 CALL opened at 18.75 and traded inside a Low-High range of 11.80-20.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 365.00 CALL CE today?: Open Interest of KALYANKJIL 365.00 CE is 200925 today. This has changed 200925.00 from previous day.
What is underlying price of KALYANKJIL 365.00 CE CALL today?: Underlying price of KALYANKJIL 365.00 CE CALL is 361.80 today.
What is lot size of KALYANKJIL 365.00 CALL CE today?: Lot size of KALYANKJIL 365.00 CALL CE is 1175.00
Is KALYANKJIL 365.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 365.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 365.00 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, All CE , All PE

KALYANKJIL 365.00 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 12.60 on 12 May 2026
CALL opened at 18.75 and traded inside a Low-High range of 11.80-20.90 as on 12 Tue May 2026

The underlying equity is trading at 361.80 which means that CALL of strike 365.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 365.00 is 200,925

Price action analysis of 365.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	361.80	12.60	18.75	20.90	11.80	-66	236,086,875	-%
11 Mon May	385.20	37.85	0.00	0.00	0.00	0	0	-%
08 Fri May	424.55	37.85	0.00	0.00	0.00	0	0	-%
07 Thu May	411.15	37.85	0.00	0.00	0.00	0	0	-%
06 Wed May	415.65	37.85	0.00	0.00	0.00	0	0	-%
29 Wed Apr	406.60	37.85	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 365.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis