KALYANKJIL 440.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440.00 CE is trading at ₹ 13.95 on 11:43am 10 Tue Feb 2026

Option of KALYANKJIL 440.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.1 - Current price of KALYANKJIL 440.00 CE is lower than this average.
30 minute average: ₹ 14.11 - Current price of KALYANKJIL 440.00 CE is lower than this average.
Hourly average: ₹ 14.31 - Current price of KALYANKJIL 440.00 CE is lower than this average.
Day open: ₹ 20.45
Day range: 13.40 - 21.85
Open Interest: 2063300 (20.633 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 440.00 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 431.600 as on 10 Tue Feb 11:44am
Day open: 441.000 Range: 429.400 to 445.000

Option Price: KALYANKJIL CE 440.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	13.95	2063300	20.45	21.85	13.40
11:41am	13.90	2063300	20.45	21.85	13.40
11:39am	14.10	2060950	20.45	21.85	13.40
11:38am	14.10	2060950	20.45	21.85	13.40
11:37am	14.45	2068000	20.45	21.85	13.40
11:36am	14.15	2068000	20.45	21.85	13.40
11:35am	14.15	2068000	20.45	21.85	13.40
11:34am	14.20	2068000	20.45	21.85	13.40
11:33am	14.15	2068000	20.45	21.85	13.40
11:31am	13.85	2062125	20.45	21.85	13.40

option chart KALYANKJIL CE 440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440.00 CE CALL today?: Premium of KALYANKJIL 440.00 CE is 20.00 on 09 Feb 2026 CALL opened at 5.60 and traded inside a Low-High range of 4.50-23.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440.00 CALL CE today?: Open Interest of KALYANKJIL 440.00 CE is 1739000 today. This has changed 598075.00 from previous day.
What is underlying price of KALYANKJIL 440.00 CE CALL today?: Underlying price of KALYANKJIL 440.00 CE CALL is 437.35 today.
What is lot size of KALYANKJIL 440.00 CALL CE today?: Lot size of KALYANKJIL 440.00 CALL CE is 1175.00
Is KALYANKJIL 440.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440.00 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 437.35

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, All CE , All PE

KALYANKJIL 440.00 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 20.00 on 09 Feb 2026
CALL opened at 5.60 and traded inside a Low-High range of 4.50-23.00 as on 09 Mon Feb 2026

The underlying equity is trading at 437.35 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 440.00 is 1,739,000

Munafa analysis KALYANKJIL 440.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	437.35	20.00	5.60	23.00	4.50	447	2,043,325,000	52.4%
06 Fri Feb	380.25	3.65	2.65	3.90	1.95	28	1,340,586,875	181.4%
05 Thu Feb	376.15	2.85	3.35	3.65	2.45	-25	476,315,625	-4.4%
04 Wed Feb	387.20	3.80	3.35	4.65	3.35	7	498,405,625	9.4%
03 Tue Feb	383.95	3.55	4.55	5.45	2.75	57	455,606,250	-38.9%
02 Mon Feb	365.50	2.25	2.40	2.55	1.55	-26	745,537,500	-2.2%

Charts for KALYANKJIL 440.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis