KALYANKJIL 365.00 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 365.00 CE is trading at ₹ 8.30 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 8.46 - Current price of KALYANKJIL 365.00 CE is lower than this average.
30 minute average: ₹ 8.31 - Current price of KALYANKJIL 365.00 CE is lower than this average.
Hourly average: ₹ 8.7 - Current price of KALYANKJIL 365.00 CE is lower than this average.
Day open: ₹ 11.70
Day range: 7.65 - 11.75
Open Interest: 165675 (1.657 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 365.00 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 362.700 as on 23 Mon Mar 3:45pm
Day open: 378.700 Range: 361.100 to 378.700

Option Price: KALYANKJIL CE 365.00 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	165675	11.70	11.75	7.65
3:29pm	8.30	165675	11.70	11.75	7.65
3:28pm	8.40	165675	11.70	11.75	7.65
3:27pm	8.40	165675	11.70	11.75	7.65
3:26pm	8.55	166850	11.70	11.75	7.65
3:25pm	8.65	166850	11.70	11.75	7.65
3:24pm	8.55	166850	11.70	11.75	7.65
3:22pm	8.55	162150	11.70	11.75	7.65
3:20pm	8.45	163325	11.70	11.75	7.65
3:18pm	8.45	163325	11.70	11.75	7.65

option chart KALYANKJIL CE 365.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 365.00 CE CALL today?: Premium of KALYANKJIL 365.00 CE is 8.30 on 23 Mar 2026 CALL opened at 11.70 and traded inside a Low-High range of 7.65-11.75 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 365.00 CALL CE today?: Open Interest of KALYANKJIL 365.00 CE is 165675 today. This has changed 92825.00 from previous day.
What is underlying price of KALYANKJIL 365.00 CE CALL today?: Underlying price of KALYANKJIL 365.00 CE CALL is 362.70 today.
What is lot size of KALYANKJIL 365.00 CALL CE today?: Lot size of KALYANKJIL 365.00 CALL CE is 1175.00
Is KALYANKJIL 365.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 365.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 365.00 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 362.70

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, All CE , All PE

KALYANKJIL 365.00 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 8.30 on 23 Mar 2026
CALL opened at 11.70 and traded inside a Low-High range of 7.65-11.75 as on 23 Mon Mar 2026

The underlying equity is trading at 362.70 which means that CALL of strike 365.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 365.00 is 165,675

Price action analysis of 365.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 365.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	362.70	8.30	11.70	11.75	7.65	-60	194,668,125	127.4%
20 Fri Mar	382.70	20.90	23.55	24.20	20.70	44	85,598,750	-4.6%
19 Thu Mar	373.60	14.45	18.00	18.00	13.65	-44	89,740,625	51.2%
18 Wed Mar	389.60	26.20	24.40	27.75	22.30	12	59,366,875	7.5%
17 Tue Mar	383.70	23.20	19.55	24.00	19.55	-29	55,225,000	11.1%
16 Mon Mar	381.60	32.85	0.00	0.00	0.00	0	49,702,500	0%

Charts for KALYANKJIL 365.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis