KALYANKJIL 345.00 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 345.00 CE is trading at ₹ 28.55 on 10:36am 15 Mon Jun 2026

Option of KALYANKJIL 345.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.74 - Current price of KALYANKJIL 345.00 CE is higher than this average.
30 minute average: ₹ 26.68 - Current price of KALYANKJIL 345.00 CE is higher than this average.
Hourly average: ₹ 25.2 - Current price of KALYANKJIL 345.00 CE is higher than this average.
Day open: ₹ 13.35
Day range: 13.35 - 28.60
Open Interest: 246750 (2.468 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 345.00 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 383.000 as on 15 Mon Jun 3:45pm
Day open: 352.000 Range: 350.950 to 386.700

Option Price: KALYANKJIL CE 345.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	28.55	246750	13.35	28.60	13.35
10:35am	28.45	246750	13.35	28.60	13.35
10:34am	28.45	246750	13.35	28.60	13.35
10:33am	28.05	246750	13.35	28.60	13.35
10:30am	28.60	249100	13.35	28.60	13.35
10:29am	27.20	250275	13.35	28.60	13.35
10:28am	27.05	247925	13.35	28.60	13.35
10:27am	26.40	246750	13.35	28.60	13.35
10:25am	27.30	243225	13.35	28.60	13.35
10:24am	27.30	243225	13.35	28.60	13.35

option chart KALYANKJIL CE 345.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 345.00 CE CALL today?: Premium of KALYANKJIL 345.00 CE is 12.05 on 12 Jun 2026 CALL opened at 8.55 and traded inside a Low-High range of 7.85-12.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 345.00 CALL CE today?: Open Interest of KALYANKJIL 345.00 CE is 242050 today. This has changed -36425.00 from previous day.
What is underlying price of KALYANKJIL 345.00 CE CALL today?: Underlying price of KALYANKJIL 345.00 CE CALL is 344.75 today.
What is lot size of KALYANKJIL 345.00 CALL CE today?: Lot size of KALYANKJIL 345.00 CALL CE is 1175.00
Is KALYANKJIL 345.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 345.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 345.00 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 344.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 330 strike, KALYANKJIL CE 335 strike, KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, All CE , All PE

KALYANKJIL 345.00 CALL CE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 12.05 on 12 Jun 2026
CALL opened at 8.55 and traded inside a Low-High range of 7.85-12.60 as on 12 Fri Jun 2026

The underlying equity is trading at 344.75 which means that CALL of strike 345.00 is ATM CALL option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 345.00 is 242,050

Price action analysis of 345.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 345.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	344.75	12.05	8.55	12.60	7.85	73	284,408,750	-13.1%
11 Thu Jun	330.80	6.95	9.05	9.90	6.35	-33	327,208,125	10.7%
10 Wed Jun	338.70	10.40	16.85	17.65	10.00	-42	295,453,750	67.2%
09 Tue Jun	355.05	18.00	0.00	0.00	0.00	0	176,720,000	0%
08 Mon Jun	354.20	18.00	28.05	28.05	18.00	-47	176,720,000	-3%
05 Fri Jun	371.85	34.50	28.20	35.55	26.20	32	182,242,500	-10.2%

Charts for KALYANKJIL 345.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis