KALYANKJIL 405.00 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 405.00 CE is trading at ₹ 15.45 on 3:30pm 02 Mon Mar 2026

Option of KALYANKJIL 405.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.71 - Current price of KALYANKJIL 405.00 CE is lower than this average.
30 minute average: ₹ 15.26 - Current price of KALYANKJIL 405.00 CE is higher than this average.
Hourly average: ₹ 14.94 - Current price of KALYANKJIL 405.00 CE is higher than this average.
Day open: ₹ 13.00
Day range: 10.50 - 18.35
Open Interest: 162150 (1.622 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 405.00 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 401.750 as on 02 Mon Mar 3:45pm
Day open: 394.950 Range: 390.050 to 407.950

Option Price: KALYANKJIL CE 405.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	162150	13.00	18.35	10.50
3:29pm	15.45	162150	13.00	18.35	10.50
3:28pm	15.45	162150	13.00	18.35	10.50
3:26pm	15.80	165675	13.00	18.35	10.50
3:25pm	15.80	165675	13.00	18.35	10.50
3:24pm	15.45	165675	13.00	18.35	10.50
3:23pm	16.00	165675	13.00	18.35	10.50
3:22pm	16.00	165675	13.00	18.35	10.50
3:21pm	15.80	165675	13.00	18.35	10.50
3:20pm	15.90	165675	13.00	18.35	10.50

option chart KALYANKJIL CE 405.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 405.00 CE CALL today?: Premium of KALYANKJIL 405.00 CE is 15.45 on 02 Mar 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.50-18.35 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 405.00 CALL CE today?: Open Interest of KALYANKJIL 405.00 CE is 163325 today. This has changed 10575.00 from previous day.
What is underlying price of KALYANKJIL 405.00 CE CALL today?: Underlying price of KALYANKJIL 405.00 CE CALL is 401.75 today.
What is lot size of KALYANKJIL 405.00 CALL CE today?: Lot size of KALYANKJIL 405.00 CALL CE is 1175.00
Is KALYANKJIL 405.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 405.00 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 401.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, All CE , All PE

KALYANKJIL 405.00 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 15.45 on 02 Mar 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.50-18.35 as on 02 Mon Mar 2026

The underlying equity is trading at 401.75 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 405.00 is 163,325

Price action analysis of 405.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	401.75	15.45	13.00	18.35	10.50	-17	191,906,875	6.9%
27 Fri Feb	410.10	18.80	19.15	23.90	18.15	5	179,481,250	-18.2%
26 Thu Feb	407.10	17.90	18.70	20.85	15.55	-1	219,519,375	30.3%
25 Wed Feb	405.70	18.25	21.75	21.75	16.55	-13	168,436,250	60.5%
24 Tue Feb	406.90	21.05	19.10	22.50	16.45	12	104,927,500	-9.5%
23 Mon Feb	402.15	18.70	20.50	21.30	17.80	-0	115,972,500	78.7%

Charts for KALYANKJIL 405.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis