KALYANKJIL 420 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 20.90 on 09 Feb 2026 PUT opened at 34.95 and traded inside a Low-High range of 20.00-34.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 61100 today. This has changed 57575.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 437.35 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 20.90 on 09 Feb 2026
PUT opened at 34.95 and traded inside a Low-High range of 20.00-34.95 as on 09 Mon Feb 2026

The underlying equity is trading at 433.90 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 61,100

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	433.90	20.90	34.95	34.95	20.00	-49	71,792,500	1633.3%
06 Fri Feb	437.35	41.00	0.00	0.00	0.00	0	4,141,875	0%
05 Thu Feb	380.25	41.00	0.00	0.00	0.00	0	4,141,875	0%
04 Wed Feb	376.15	41.00	41.00	41.00	41.00	-23	4,141,875	50%
03 Tue Feb	387.20	53.85	0.00	0.00	0.00	0	2,761,250	0%
02 Mon Feb	383.95	53.85	0.00	0.00	0.00	0	2,761,250	0%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis