KALYANKJIL 420 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 20.20 on 17 Apr 2026 PUT opened at 21.05 and traded inside a Low-High range of 18.35-27.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 24675 today. This has changed 18800.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 426.85 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 426.85

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 20.20 on 17 Apr 2026
PUT opened at 21.05 and traded inside a Low-High range of 18.35-27.00 as on 17 Fri Apr 2026

The underlying equity is trading at 426.85 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 24,675

Munafa analysis KALYANKJIL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	426.85	20.20	21.05	27.00	18.35	32	28,993,125	320%
16 Thu Apr	440.30	15.25	16.40	17.10	14.10	9	6,903,125	25%
15 Wed Apr	442.50	13.95	14.50	14.50	13.95	-17	5,522,500	0%
13 Mon Apr	441.65	17.00	16.60	17.00	16.40	-3	5,522,500	-55.6%
10 Fri Apr	449.15	17.55	17.75	17.75	17.55	3	12,425,625	350%
09 Thu Apr	446.10	17.00	17.00	17.00	17.00	-45	2,761,250	100%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis